1. Home
  2. Analytics
  3. Stocks
  4. HSI 18200MBeCW240530
HSI 18200MBeCW240530

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 YEMW.SI SGD $0.2000 $0.1750 $0.2050 $0.1970 $0.2050 2,588,900
2024-05-16 YEMW.SI SGD $0.1760 $0.1480 $0.1860 $0.1740 $0.1820 1,655,700
2024-05-15 YEMW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 YEMW.SI SGD $0.1440 $0.1440 $0.1700 $0.1440 $0.1600 580,500
2024-05-13 YEMW.SI SGD $0.1540 $0.1220 $0.1540 $0.1420 $0.1540 953,800
2024-05-10 YEMW.SI SGD $0.1400 $0.1080 $0.1430 $0.1400 $0.1440 9,833,600
2024-05-09 YEMW.SI SGD $0.1020 $0.0820 $0.1040 $0.0980 $0.1020 7,897,800
2024-05-08 YEMW.SI SGD $0.0800 $0.0800 $0.1040 $0.0800 $0.0840 3,340,000
2024-05-07 YEMW.SI SGD $0.0960 $0.0920 $0.1090 $0.0880 $0.0960 3,209,400
2024-05-06 YEMW.SI SGD $0.1070 $0.0920 $0.1080 $0.1020 $0.1090 4,674,800
2024-05-03 YEMW.SI SGD $0.1010 $0.0950 $0.1130 $0.0990 $0.1030 18,492,700
2024-05-02 YEMW.SI SGD $0.0840 $0.0540 $0.0880 $0.0810 $0.0000 15,971,100
2024-04-30 YEMW.SI SGD $0.0590 $0.0540 $0.0660 $0.0580 $0.0590 16,610,000
2024-04-29 YEMW.SI SGD $0.0570 $0.0550 $0.0770 $0.0560 $0.0580 25,149,000
2024-04-26 YEMW.SI SGD $0.0570 $0.0420 $0.0630 $0.0420 $0.0580 38,271,400
2024-04-25 YEMW.SI SGD $0.0420 $0.0340 $0.0480 $0.0380 $0.0450 44,272,300
2024-04-24 YEMW.SI SGD $0.0400 $0.0300 $0.0410 $0.0350 $0.0410 45,832,300
2024-04-23 YEMW.SI SGD $0.0290 $0.0210 $0.0290 $0.0200 $0.0300 7,553,400
2024-04-22 YEMW.SI SGD $0.0200 $0.0180 $0.0230 $0.0190 $0.0200 7,666,700
2024-04-19 YEMW.SI SGD $0.0160 $0.0130 $0.0180 $0.0130 $0.0170 5,619,500
2024-04-18 YEMW.SI SGD $0.0210 $0.0180 $0.0240 $0.0180 $0.0220 7,875,500
2024-04-17 YEMW.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0210 3,184,500
2024-04-16 YEMW.SI SGD $0.0210 $0.0200 $0.0240 $0.0200 $0.0230 3,149,500
2024-04-15 YEMW.SI SGD $0.0290 $0.0230 $0.0300 $0.0280 $0.0300 4,231,500
2024-04-12 YEMW.SI SGD $0.0350 $0.0350 $0.0460 $0.0340 $0.0370 24,189,000
2024-04-11 YEMW.SI SGD $0.0510 $0.0380 $0.0530 $0.0470 $0.0520 71,830,200
2024-04-09 YEMW.SI SGD $0.0420 $0.0420 $0.0500 $0.0420 $0.0450 21,479,500
2024-04-08 YEMW.SI SGD $0.0400 $0.0350 $0.0470 $0.0380 $0.0000 29,898,000
2024-04-05 YEMW.SI SGD $0.0420 $0.0350 $0.0470 $0.0360 $0.0450 33,222,000
2024-04-04 YEMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0400 $0.0000 0
2024-04-03 YEMW.SI SGD $0.0460 $0.0440 $0.0530 $0.0440 $0.0460 67,715,000
2024-04-02 YEMW.SI SGD $0.0560 $0.0500 $0.0590 $0.0200 $0.0570 84,377,500
2024-04-01 YEMW.SI SGD $0.0440 $0.0000 $0.0000 $0.0250 $0.0500 0
2024-03-28 YEMW.SI SGD $0.0440 $0.0370 $0.0500 $0.0380 $0.0450 8,234,600
2024-03-27 YEMW.SI SGD $0.0390 $0.0390 $0.0470 $0.0390 $0.0410 25,477,000
2024-03-26 YEMW.SI SGD $0.0500 $0.0430 $0.0540 $0.0490 $0.0500 25,742,000
2024-03-25 YEMW.SI SGD $0.0460 $0.0450 $0.0510 $0.0300 $0.0490 53,990,000
2024-03-22 YEMW.SI SGD $0.0480 $0.0440 $0.0590 $0.0440 $0.0520 49,957,000
2024-03-21 YEMW.SI SGD $0.0650 $0.0590 $0.0700 $0.0570 $0.0680 24,112,000
2024-03-20 YEMW.SI SGD $0.0550 $0.0500 $0.0560 $0.0500 $0.0550 44,263,000
2024-03-19 YEMW.SI SGD $0.0550 $0.0520 $0.0590 $0.0310 $0.0570 15,858,000
2024-03-18 YEMW.SI SGD $0.0640 $0.0600 $0.0660 $0.0310 $0.0780 57,324,000
2024-03-15 YEMW.SI SGD $0.0650 $0.0580 $0.0690 $0.0600 $0.0000 78,090,000
2024-03-14 YEMW.SI SGD $0.0770 $0.0740 $0.0840 $0.0740 $0.0000 7,600,000
2024-03-13 YEMW.SI SGD $0.0850 $0.0850 $0.0920 $0.0840 $0.0890 19,703,000
2024-03-12 YEMW.SI SGD $0.0870 $0.0640 $0.0910 $0.0000 $0.0000 36,850,000
2024-03-11 YEMW.SI SGD $0.0640 $0.0580 $0.0640 $0.0600 $0.0680 39,000,000
2024-03-08 YEMW.SI SGD $0.0590 $0.0590 $0.0640 $0.0000 $0.0000 23,210,000

Copyright © SGTRADES 2018