1. Home
  2. Analytics
  3. Stocks
  4. NASDAQ 21000MBeCW240621
NASDAQ 21000MBeCW240621

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 QHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018