- Home
- Analytics
- Stocks
- Meituan MB eCW240503 98
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
LEOW.SI |
SGD |
SUSP |
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
LEOW.SI |
SGD |
SUSP |
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
LEOW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
LEOW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
LEOW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
LEOW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
LEOW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
LEOW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
LEOW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
LEOW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0000 |
11,000 |
| 2024-04-18 |
LEOW.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
LEOW.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
LEOW.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
LEOW.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
LEOW.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
LEOW.SI |
SGD |
|
$0.0840 |
$0.0640 |
$0.0860 |
$0.0000 |
$0.0000 |
4,100,000 |
| 2024-04-09 |
LEOW.SI |
SGD |
|
$0.0560 |
$0.0530 |
$0.0560 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-04-08 |
LEOW.SI |
SGD |
|
$0.0530 |
$0.0470 |
$0.0530 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-04-05 |
LEOW.SI |
SGD |
|
$0.0640 |
$0.0470 |
$0.0650 |
$0.0000 |
$0.0000 |
4,600,000 |
| 2024-04-04 |
LEOW.SI |
SGD |
|
$0.0580 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
LEOW.SI |
SGD |
|
$0.0580 |
$0.0570 |
$0.0630 |
$0.0000 |
$0.0000 |
3,011,000 |
| 2024-04-02 |
LEOW.SI |
SGD |
|
$0.0720 |
$0.0720 |
$0.0730 |
$0.0720 |
$0.0000 |
1,500,000 |
| 2024-04-01 |
LEOW.SI |
SGD |
|
$0.0570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
LEOW.SI |
SGD |
|
$0.0570 |
$0.0380 |
$0.0660 |
$0.0000 |
$0.0000 |
6,470,000 |
| 2024-03-27 |
LEOW.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0420 |
$0.0000 |
$0.0000 |
1,660,000 |
| 2024-03-26 |
LEOW.SI |
SGD |
|
$0.0440 |
$0.0410 |
$0.0480 |
$0.0000 |
$0.0000 |
1,180,000 |
| 2024-03-25 |
LEOW.SI |
SGD |
|
$0.0460 |
$0.0430 |
$0.0590 |
$0.0000 |
$0.0000 |
1,680,000 |
| 2024-03-22 |
LEOW.SI |
SGD |
|
$0.0330 |
$0.0270 |
$0.0400 |
$0.0000 |
$0.0000 |
960,000 |
| 2024-03-21 |
LEOW.SI |
SGD |
|
$0.0460 |
$0.0430 |
$0.0490 |
$0.0000 |
$0.0000 |
1,260,000 |
| 2024-03-20 |
LEOW.SI |
SGD |
|
$0.0370 |
$0.0310 |
$0.0380 |
$0.0000 |
$0.0000 |
840,000 |
| 2024-03-19 |
LEOW.SI |
SGD |
|
$0.0380 |
$0.0320 |
$0.0400 |
$0.0000 |
$0.0000 |
1,720,000 |
| 2024-03-18 |
LEOW.SI |
SGD |
|
$0.0420 |
$0.0370 |
$0.0470 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-03-15 |
LEOW.SI |
SGD |
|
$0.0410 |
$0.0340 |
$0.0470 |
$0.0000 |
$0.0000 |
4,640,000 |
| 2024-03-14 |
LEOW.SI |
SGD |
|
$0.0530 |
$0.0510 |
$0.0670 |
$0.0000 |
$0.0000 |
6,080,000 |
| 2024-03-13 |
LEOW.SI |
SGD |
|
$0.0610 |
$0.0560 |
$0.0650 |
$0.0000 |
$0.0000 |
2,680,000 |
| 2024-03-12 |
LEOW.SI |
SGD |
|
$0.0580 |
$0.0410 |
$0.0610 |
$0.0000 |
$0.0000 |
3,160,000 |
| 2024-03-11 |
LEOW.SI |
SGD |
|
$0.0440 |
$0.0360 |
$0.0460 |
$0.0000 |
$0.0000 |
6,200,000 |