- Home
- Analytics
- Stocks
- HSI 16000MBePW240530
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
MTWW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
| 2024-05-15 |
MTWW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
MTWW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0050 |
400,000 |
| 2024-05-13 |
MTWW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-05-10 |
MTWW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0020 |
100,000 |
| 2024-05-09 |
MTWW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
| 2024-05-08 |
MTWW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0160 |
217,600 |
| 2024-05-07 |
MTWW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0050 |
$0.0000 |
$0.0000 |
616,000 |
| 2024-05-06 |
MTWW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0060 |
$0.0000 |
$0.0060 |
1,280,000 |
| 2024-05-03 |
MTWW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0080 |
$0.0060 |
$0.0090 |
1,370,000 |
| 2024-05-02 |
MTWW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0120 |
$0.0000 |
$0.0100 |
5,440,300 |
| 2024-04-30 |
MTWW.SI |
SGD |
|
$0.0130 |
$0.0120 |
$0.0150 |
$0.0000 |
$0.0150 |
7,759,100 |
| 2024-04-29 |
MTWW.SI |
SGD |
|
$0.0150 |
$0.0100 |
$0.0160 |
$0.0140 |
$0.0160 |
12,041,400 |
| 2024-04-26 |
MTWW.SI |
SGD |
|
$0.0200 |
$0.0170 |
$0.0260 |
$0.0190 |
$0.0200 |
19,665,500 |
| 2024-04-25 |
MTWW.SI |
SGD |
|
$0.0280 |
$0.0250 |
$0.0350 |
$0.0260 |
$0.0290 |
22,193,300 |
| 2024-04-24 |
MTWW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0430 |
$0.0310 |
$0.0350 |
20,129,300 |
| 2024-04-23 |
MTWW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0590 |
$0.0470 |
$0.0480 |
55,188,800 |
| 2024-04-22 |
MTWW.SI |
SGD |
|
$0.0660 |
$0.0600 |
$0.0690 |
$0.0610 |
$0.0880 |
42,223,000 |
| 2024-04-19 |
MTWW.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0990 |
$0.0250 |
$0.0880 |
15,621,100 |
| 2024-04-18 |
MTWW.SI |
SGD |
|
$0.0780 |
$0.0710 |
$0.0880 |
$0.0750 |
$0.0790 |
22,314,700 |
| 2024-04-17 |
MTWW.SI |
SGD |
|
$0.0860 |
$0.0850 |
$0.0930 |
$0.0250 |
$0.0000 |
2,196,000 |
| 2024-04-16 |
MTWW.SI |
SGD |
|
$0.0860 |
$0.0710 |
$0.0890 |
$0.0250 |
$0.0980 |
8,395,000 |
| 2024-04-15 |
MTWW.SI |
SGD |
|
$0.0670 |
$0.0640 |
$0.0750 |
$0.0500 |
$0.0670 |
5,586,000 |
| 2024-04-12 |
MTWW.SI |
SGD |
|
$0.0630 |
$0.0500 |
$0.0640 |
$0.0540 |
$0.0700 |
24,097,000 |
| 2024-04-11 |
MTWW.SI |
SGD |
|
$0.0490 |
$0.0470 |
$0.0620 |
$0.0480 |
$0.0500 |
78,576,700 |
| 2024-04-09 |
MTWW.SI |
SGD |
|
$0.0610 |
$0.0530 |
$0.0620 |
$0.0580 |
$0.0000 |
36,517,100 |
| 2024-04-08 |
MTWW.SI |
SGD |
|
$0.0660 |
$0.0590 |
$0.0740 |
$0.0630 |
$0.0000 |
42,816,200 |
| 2024-04-05 |
MTWW.SI |
SGD |
|
$0.0720 |
$0.0650 |
$0.0840 |
$0.0710 |
$0.0000 |
27,915,500 |
| 2024-04-04 |
MTWW.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
MTWW.SI |
SGD |
|
$0.0730 |
$0.0630 |
$0.0740 |
$0.0680 |
$0.0000 |
51,611,600 |
| 2024-04-02 |
MTWW.SI |
SGD |
|
$0.0640 |
$0.0610 |
$0.0700 |
$0.0610 |
$0.0650 |
114,241,600 |
| 2024-04-01 |
MTWW.SI |
SGD |
|
$0.0880 |
$0.0000 |
$0.0000 |
$0.0420 |
$0.0000 |
0 |
| 2024-03-28 |
MTWW.SI |
SGD |
|
$0.0880 |
$0.0780 |
$0.0970 |
$0.0420 |
$0.0000 |
73,980,000 |
| 2024-03-27 |
MTWW.SI |
SGD |
|
$0.0970 |
$0.0860 |
$0.0980 |
$0.0890 |
$0.0000 |
998,000 |
| 2024-03-26 |
MTWW.SI |
SGD |
|
$0.0850 |
$0.0790 |
$0.0930 |
$0.0750 |
$0.0000 |
1,638,000 |
| 2024-03-25 |
MTWW.SI |
SGD |
|
$0.0920 |
$0.0860 |
$0.0920 |
$0.0420 |
$0.0000 |
2,430,000 |
| 2024-03-22 |
MTWW.SI |
SGD |
|
$0.0930 |
$0.0800 |
$0.1010 |
$0.0420 |
$0.0000 |
8,115,000 |
| 2024-03-21 |
MTWW.SI |
SGD |
|
$0.0760 |
$0.0720 |
$0.0790 |
$0.0720 |
$0.0000 |
65,342,000 |
| 2024-03-20 |
MTWW.SI |
SGD |
|
$0.0940 |
$0.0890 |
$0.1010 |
$0.0600 |
$0.0000 |
2,430,000 |
| 2024-03-19 |
MTWW.SI |
SGD |
|
$0.0960 |
$0.0900 |
$0.0980 |
$0.0600 |
$0.0000 |
2,110,000 |
| 2024-03-18 |
MTWW.SI |
SGD |
|
$0.0870 |
$0.0840 |
$0.0930 |
$0.0000 |
$0.0000 |
78,993,000 |