- Home
- Analytics
- Stocks
- HSI 19200MBeCW240627
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
GHWW.SI |
SGD |
|
$0.1220 |
$0.1050 |
$0.1290 |
$0.1200 |
$0.1240 |
5,804,900 |
| 2024-05-15 |
GHWW.SI |
SGD |
|
$0.1050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
GHWW.SI |
SGD |
|
$0.1050 |
$0.1040 |
$0.1200 |
$0.1020 |
$0.1080 |
10,147,800 |
| 2024-05-13 |
GHWW.SI |
SGD |
|
$0.1080 |
$0.0900 |
$0.1090 |
$0.1030 |
$0.0000 |
2,975,500 |
| 2024-05-10 |
GHWW.SI |
SGD |
|
$0.1040 |
$0.0830 |
$0.1050 |
$0.1060 |
$0.0000 |
12,803,700 |
| 2024-05-09 |
GHWW.SI |
SGD |
|
$0.0800 |
$0.0670 |
$0.0810 |
$0.0790 |
$0.0820 |
30,755,500 |
| 2024-05-08 |
GHWW.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0830 |
$0.0450 |
$0.0740 |
18,503,000 |
| 2024-05-07 |
GHWW.SI |
SGD |
|
$0.0750 |
$0.0730 |
$0.0850 |
$0.0730 |
$0.0780 |
84,299,500 |
| 2024-05-06 |
GHWW.SI |
SGD |
|
$0.0830 |
$0.0740 |
$0.0840 |
$0.0800 |
$0.0840 |
47,599,000 |
| 2024-05-03 |
GHWW.SI |
SGD |
|
$0.0800 |
$0.0760 |
$0.0880 |
$0.0770 |
$0.0820 |
24,787,300 |
| 2024-05-02 |
GHWW.SI |
SGD |
|
$0.0690 |
$0.0490 |
$0.0710 |
$0.0670 |
$0.0720 |
47,662,000 |
| 2024-04-30 |
GHWW.SI |
SGD |
|
$0.0520 |
$0.0490 |
$0.0570 |
$0.0480 |
$0.0000 |
76,666,200 |
| 2024-04-29 |
GHWW.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0640 |
$0.0000 |
$0.0540 |
66,844,700 |
| 2024-04-26 |
GHWW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0550 |
$0.0000 |
$0.0000 |
24,200,000 |
| 2024-04-25 |
GHWW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
GHWW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
GHWW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
GHWW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
GHWW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
GHWW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0150 |
$0.0000 |
20,000 |
| 2024-04-17 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0000 |
0 |
| 2024-04-16 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0000 |
0 |
| 2024-04-15 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0000 |
0 |
| 2024-04-12 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0000 |
0 |
| 2024-03-28 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0000 |
0 |
| 2024-03-27 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0000 |
0 |
| 2024-03-26 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0000 |
0 |
| 2024-03-25 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0000 |
0 |
| 2024-03-22 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0000 |
0 |
| 2024-03-21 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
GHWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |