- Home
- Analytics
- Stocks
- HSI 19400MBeCW240530
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
LMQW.SI |
SGD |
|
$0.0670 |
$0.0520 |
$0.0730 |
$0.0000 |
$0.0000 |
17,811,000 |
| 2024-05-15 |
LMQW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
LMQW.SI |
SGD |
|
$0.0560 |
$0.0540 |
$0.0690 |
$0.0000 |
$0.0000 |
9,526,500 |
| 2024-05-13 |
LMQW.SI |
SGD |
|
$0.0590 |
$0.0450 |
$0.0610 |
$0.0540 |
$0.0600 |
12,969,900 |
| 2024-05-10 |
LMQW.SI |
SGD |
|
$0.0580 |
$0.0410 |
$0.0600 |
$0.0400 |
$0.0610 |
30,157,800 |
| 2024-05-09 |
LMQW.SI |
SGD |
|
$0.0400 |
$0.0310 |
$0.0400 |
$0.0000 |
$0.0000 |
83,895,200 |
| 2024-05-08 |
LMQW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0420 |
$0.0000 |
$0.0310 |
47,866,900 |
| 2024-05-07 |
LMQW.SI |
SGD |
|
$0.0380 |
$0.0360 |
$0.0450 |
$0.0000 |
$0.0460 |
74,250,800 |
| 2024-05-06 |
LMQW.SI |
SGD |
|
$0.0450 |
$0.0370 |
$0.0450 |
$0.0380 |
$0.0000 |
47,076,500 |
| 2024-05-03 |
LMQW.SI |
SGD |
|
$0.0450 |
$0.0410 |
$0.0500 |
$0.0000 |
$0.0000 |
11,500,000 |
| 2024-05-02 |
LMQW.SI |
SGD |
|
$0.0360 |
$0.0260 |
$0.0360 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-30 |
LMQW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-29 |
LMQW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0350 |
$0.0000 |
$0.0000 |
1,200,200 |
| 2024-04-26 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
LMQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |