- Home
- Analytics
- Stocks
- HSTECH 3400MBePW240627
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
FMGW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
FMGW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
FMGW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
FMGW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
FMGW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
FMGW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-05-08 |
FMGW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
FMGW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0240 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-06 |
FMGW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
FMGW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
FMGW.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0500 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-30 |
FMGW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0520 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-04-29 |
FMGW.SI |
SGD |
|
$0.0500 |
$0.0450 |
$0.0500 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-04-26 |
FMGW.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0640 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-25 |
FMGW.SI |
SGD |
|
$0.0740 |
$0.0660 |
$0.0770 |
$0.0000 |
$0.0000 |
4,300,000 |
| 2024-04-24 |
FMGW.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.0850 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-23 |
FMGW.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.1040 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-22 |
FMGW.SI |
SGD |
|
$0.1170 |
$0.1140 |
$0.1200 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-04-19 |
FMGW.SI |
SGD |
|
$0.1310 |
$0.1310 |
$0.1420 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-18 |
FMGW.SI |
SGD |
|
$0.1140 |
$0.1140 |
$0.1140 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-17 |
FMGW.SI |
SGD |
|
$0.1280 |
$0.1190 |
$0.1280 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-16 |
FMGW.SI |
SGD |
|
$0.1240 |
$0.1140 |
$0.1240 |
$0.0000 |
$0.0000 |
420,000 |
| 2024-04-15 |
FMGW.SI |
SGD |
|
$0.1110 |
$0.1080 |
$0.1120 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-12 |
FMGW.SI |
SGD |
|
$0.1000 |
$0.0870 |
$0.1000 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-04-11 |
FMGW.SI |
SGD |
|
$0.0890 |
$0.0870 |
$0.0970 |
$0.0000 |
$0.0000 |
2,500,000 |
| 2024-04-09 |
FMGW.SI |
SGD |
|
$0.0980 |
$0.0980 |
$0.0990 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-08 |
FMGW.SI |
SGD |
|
$0.0990 |
$0.0990 |
$0.0990 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-05 |
FMGW.SI |
SGD |
|
$0.1080 |
$0.1050 |
$0.1170 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-04 |
FMGW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
FMGW.SI |
SGD |
|
$0.1010 |
$0.0940 |
$0.1020 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-04-02 |
FMGW.SI |
SGD |
|
$0.0910 |
$0.0900 |
$0.0910 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-01 |
FMGW.SI |
SGD |
|
$0.1080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
FMGW.SI |
SGD |
|
$0.1080 |
$0.1080 |
$0.1200 |
$0.0000 |
$0.0000 |
710,000 |
| 2024-03-27 |
FMGW.SI |
SGD |
|
$0.1250 |
$0.1170 |
$0.1250 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-26 |
FMGW.SI |
SGD |
|
$0.1110 |
$0.1100 |
$0.1170 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-25 |
FMGW.SI |
SGD |
|
$0.1120 |
$0.1110 |
$0.1120 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-22 |
FMGW.SI |
SGD |
|
$0.1140 |
$0.1020 |
$0.1170 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-03-21 |
FMGW.SI |
SGD |
|
$0.0920 |
$0.0880 |
$0.0950 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-20 |
FMGW.SI |
SGD |
|
$0.1010 |
$0.0990 |
$0.1080 |
$0.0000 |
$0.0000 |
2,010,000 |