1. Home
  2. Analytics
  3. Stocks
  4. NoSignboard
NoSignboard

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 9I7.SI SGD $0.0370 $0.0260 $0.0400 $0.0360 $0.0370 329,300
2024-05-15 9I7.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 57,100
2024-05-14 9I7.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0340 52,900
2024-05-13 9I7.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 300
2024-05-10 9I7.SI SGD $0.0350 $0.0350 $0.0360 $0.0270 $0.0350 500
2024-05-09 9I7.SI SGD $0.0370 $0.0260 $0.0370 $0.0270 $0.0360 54,400
2024-05-08 9I7.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0350 100
2024-05-07 9I7.SI SGD $0.0280 $0.0280 $0.0330 $0.0280 $0.0300 68,100
2024-05-06 9I7.SI SGD $0.0310 $0.0310 $0.0320 $0.0300 $0.0310 86,200
2024-05-03 9I7.SI SGD $0.0340 $0.0330 $0.0380 $0.0330 $0.0340 107,500
2024-05-02 9I7.SI SGD $0.0350 $0.0350 $0.0400 $0.0350 $0.0380 132,000
2024-04-30 9I7.SI SGD $0.0360 $0.0350 $0.0370 $0.0360 $0.0390 122,300
2024-04-29 9I7.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0390 127,000
2024-04-26 9I7.SI SGD $0.0410 $0.0330 $0.0530 $0.0430 $0.0510 435,300
2024-04-25 9I7.SI SGD $0.0380 $0.0380 $0.0520 $0.0410 $0.0490 320,900
2024-04-24 9I7.SI SGD $0.0520 $0.0520 $0.0640 $0.0520 $0.0640 11,800
2024-04-23 9I7.SI SGD $0.0620 $0.0600 $0.0700 $0.0610 $0.0740 75,300
2024-04-22 9I7.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0760 0
2024-04-19 9I7.SI SGD $0.0800 $0.0000 $0.0000 $0.0690 $0.0780 0
2024-04-18 9I7.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2024-04-17 9I7.SI SGD $0.0800 $0.0000 $0.0000 $0.0690 $0.0800 0
2024-04-16 9I7.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0790 0
2024-04-15 9I7.SI SGD $0.0800 $0.0700 $0.0800 $0.0690 $0.0800 11,800
2024-04-12 9I7.SI SGD $0.0700 $0.0700 $0.0700 $0.0720 $0.0770 4,900
2024-04-11 9I7.SI SGD $0.0700 $0.0700 $0.0730 $0.0700 $0.0810 18,300
2024-04-09 9I7.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0800 0
2024-04-08 9I7.SI SGD $0.0800 $0.0800 $0.0800 $0.0730 $0.0800 100
2024-04-05 9I7.SI SGD $0.0790 $0.0670 $0.0800 $0.0720 $0.0800 8,600
2024-04-04 9I7.SI SGD $0.0680 $0.0670 $0.0690 $0.0690 $0.0750 1,400
2024-04-03 9I7.SI SGD $0.0830 $0.0000 $0.0000 $0.0700 $0.0830 0
2024-04-02 9I7.SI SGD $0.0830 $0.0830 $0.0830 $0.0750 $0.0820 100
2024-04-01 9I7.SI SGD $0.0830 $0.0790 $0.0830 $0.0790 $0.0830 27,700
2024-03-28 9I7.SI SGD $0.0830 $0.0800 $0.0830 $0.0770 $0.0830 8,100
2024-03-27 9I7.SI SGD $0.0830 $0.0830 $0.0830 $0.0780 $0.0830 100
2024-03-26 9I7.SI SGD $0.0830 $0.0730 $0.0830 $0.0810 $0.0830 51,300
2024-03-25 9I7.SI SGD $0.0830 $0.0780 $0.0890 $0.0760 $0.0840 63,500
2024-03-22 9I7.SI SGD $0.0800 $0.0780 $0.0870 $0.0780 $0.0800 175,300
2024-03-21 9I7.SI SGD XE $0.1000 $0.1000 $0.1000 $0.0800 $0.1000 8,000
2024-03-20 9I7.SI SGD XE $0.0900 $0.0670 $0.0960 $0.0910 $0.0940 266,300

Copyright © SGTRADES 2018