- Home
- Analytics
- Stocks
- AIA MBeCW240903
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
ZM2W.SI |
SGD |
|
$0.0670 |
$0.0580 |
$0.0670 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-05-16 |
ZM2W.SI |
SGD |
|
$0.0580 |
$0.0510 |
$0.0600 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-05-15 |
ZM2W.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
ZM2W.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0550 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-05-13 |
ZM2W.SI |
SGD |
|
$0.0630 |
$0.0570 |
$0.0630 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-05-10 |
ZM2W.SI |
SGD |
|
$0.0610 |
$0.0580 |
$0.0610 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-09 |
ZM2W.SI |
SGD |
|
$0.0530 |
$0.0510 |
$0.0530 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-08 |
ZM2W.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0510 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-07 |
ZM2W.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0570 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-06 |
ZM2W.SI |
SGD |
|
$0.0580 |
$0.0520 |
$0.0590 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-05-03 |
ZM2W.SI |
SGD |
|
$0.0530 |
$0.0500 |
$0.0540 |
$0.0000 |
$0.0000 |
315,000 |
| 2024-05-02 |
ZM2W.SI |
SGD |
|
$0.0440 |
$0.0370 |
$0.0440 |
$0.0000 |
$0.0000 |
315,000 |
| 2024-04-30 |
ZM2W.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0400 |
$0.0000 |
$0.0000 |
434,000 |
| 2024-04-29 |
ZM2W.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0420 |
$0.0000 |
$0.0000 |
914,000 |
| 2024-04-26 |
ZM2W.SI |
SGD |
|
$0.0260 |
$0.0220 |
$0.0260 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-25 |
ZM2W.SI |
SGD |
|
$0.0180 |
$0.0160 |
$0.0190 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-24 |
ZM2W.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-23 |
ZM2W.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
ZM2W.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
ZM2W.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0130 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-04-18 |
ZM2W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
ZM2W.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-04-16 |
ZM2W.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
ZM2W.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
ZM2W.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-04-11 |
ZM2W.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-04-09 |
ZM2W.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0250 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-08 |
ZM2W.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-04-05 |
ZM2W.SI |
SGD |
|
$0.0290 |
$0.0260 |
$0.0290 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-04 |
ZM2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
ZM2W.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-02 |
ZM2W.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0310 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-01 |
ZM2W.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
ZM2W.SI |
SGD |
|
$0.0200 |
$0.0180 |
$0.0210 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-27 |
ZM2W.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0270 |
$0.0000 |
$0.0000 |
3,400,000 |
| 2024-03-26 |
ZM2W.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0280 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-03-25 |
ZM2W.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0330 |
$0.0000 |
$0.0000 |
2,400,000 |