- Home
- Analytics
- Stocks
- Alibaba 5xShortSG250320
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
IXJW.SI |
SGD |
|
$0.3100 |
$0.2850 |
$0.3100 |
$0.0000 |
$0.3300 |
490,200 |
| 2024-05-15 |
IXJW.SI |
SGD |
|
$0.2550 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.0000 |
0 |
| 2024-05-14 |
IXJW.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2600 |
$0.2500 |
$0.0000 |
560,000 |
| 2024-05-13 |
IXJW.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.3400 |
$0.2800 |
$0.3300 |
120,200 |
| 2024-05-10 |
IXJW.SI |
SGD |
|
$0.3550 |
$0.3500 |
$0.3650 |
$0.0000 |
$0.3750 |
112,100 |
| 2024-05-09 |
IXJW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.4150 |
$0.0000 |
$0.0000 |
140,000 |
| 2024-05-08 |
IXJW.SI |
SGD |
|
$0.4000 |
$0.3550 |
$0.4150 |
$0.0000 |
$0.4300 |
160,500 |
| 2024-05-07 |
IXJW.SI |
SGD |
|
$0.3650 |
$0.3350 |
$0.3650 |
$0.0000 |
$0.3800 |
240,000 |
| 2024-05-06 |
IXJW.SI |
SGD |
|
$0.3350 |
$0.3300 |
$0.3450 |
$0.0000 |
$0.0000 |
580,000 |
| 2024-05-03 |
IXJW.SI |
SGD |
|
$0.3250 |
$0.3150 |
$0.3550 |
$0.0000 |
$0.0000 |
321,600 |
| 2024-05-02 |
IXJW.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.5000 |
$0.0000 |
$0.0000 |
400,100 |
| 2024-04-30 |
IXJW.SI |
SGD |
|
$0.4850 |
$0.4500 |
$0.4900 |
$0.0000 |
$0.4950 |
255,100 |
| 2024-04-29 |
IXJW.SI |
SGD |
|
$0.4800 |
$0.4400 |
$0.4850 |
$0.0000 |
$0.5000 |
255,100 |
| 2024-04-26 |
IXJW.SI |
SGD |
|
$0.4500 |
$0.4450 |
$0.4850 |
$0.0000 |
$0.0000 |
321,700 |
| 2024-04-25 |
IXJW.SI |
SGD |
|
$0.5300 |
$0.5050 |
$0.5350 |
$0.4950 |
$0.0000 |
285,000 |
| 2024-04-24 |
IXJW.SI |
SGD |
|
$0.5550 |
$0.5350 |
$0.6300 |
$0.0000 |
$0.0000 |
240,200 |
| 2024-04-23 |
IXJW.SI |
SGD |
|
$0.6950 |
$0.6950 |
$0.6950 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-22 |
IXJW.SI |
SGD |
|
$0.8100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
IXJW.SI |
SGD |
|
$0.8100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
IXJW.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8150 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-17 |
IXJW.SI |
SGD |
|
$0.7700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
IXJW.SI |
SGD |
|
$0.7700 |
$0.7600 |
$0.7700 |
$0.0000 |
$0.0000 |
60,200 |
| 2024-04-15 |
IXJW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7050 |
0 |
| 2024-04-12 |
IXJW.SI |
SGD |
|
$0.6100 |
$0.6000 |
$0.6100 |
$0.0000 |
$0.0000 |
40,300 |
| 2024-04-11 |
IXJW.SI |
SGD |
|
$0.5400 |
$0.5350 |
$0.5850 |
$0.5300 |
$0.0000 |
160,400 |
| 2024-04-09 |
IXJW.SI |
SGD |
|
$0.7100 |
$0.7100 |
$0.7500 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-04-08 |
IXJW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
IXJW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
IXJW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
IXJW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.7000 |
$0.0000 |
0 |
| 2024-04-02 |
IXJW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
IXJW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
IXJW.SI |
SGD |
|
$0.7000 |
$0.6700 |
$0.7700 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-03-27 |
IXJW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
IXJW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
IXJW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |