- Home
- Analytics
- Stocks
- Alibaba MB eCW240703
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
9KMW.SI |
SGD |
|
$0.0570 |
$0.0550 |
$0.0660 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-05-15 |
9KMW.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
9KMW.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
9KMW.SI |
SGD |
|
$0.0670 |
$0.0520 |
$0.0670 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-10 |
9KMW.SI |
SGD |
|
$0.0530 |
$0.0480 |
$0.0560 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-05-09 |
9KMW.SI |
SGD |
|
$0.0440 |
$0.0410 |
$0.0470 |
$0.0000 |
$0.0000 |
1,120,000 |
| 2024-05-08 |
9KMW.SI |
SGD |
|
$0.0450 |
$0.0410 |
$0.0590 |
$0.0000 |
$0.0000 |
4,000,000 |
| 2024-05-07 |
9KMW.SI |
SGD |
|
$0.0570 |
$0.0540 |
$0.0600 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-05-06 |
9KMW.SI |
SGD |
|
$0.0650 |
$0.0640 |
$0.0660 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-03 |
9KMW.SI |
SGD |
|
$0.0670 |
$0.0630 |
$0.0720 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-05-02 |
9KMW.SI |
SGD |
|
$0.0420 |
$0.0340 |
$0.0480 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-04-30 |
9KMW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0440 |
$0.0000 |
$0.0000 |
1,460,000 |
| 2024-04-29 |
9KMW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0470 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-26 |
9KMW.SI |
SGD |
|
$0.0470 |
$0.0420 |
$0.0490 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-25 |
9KMW.SI |
SGD |
|
$0.0380 |
$0.0340 |
$0.0410 |
$0.0000 |
$0.0000 |
980,000 |
| 2024-04-24 |
9KMW.SI |
SGD |
|
$0.0340 |
$0.0290 |
$0.0370 |
$0.0000 |
$0.0000 |
460,000 |
| 2024-04-23 |
9KMW.SI |
SGD |
|
$0.0260 |
$0.0230 |
$0.0260 |
$0.0000 |
$0.0000 |
390,000 |
| 2024-04-22 |
9KMW.SI |
SGD |
|
$0.0220 |
$0.0200 |
$0.0240 |
$0.0000 |
$0.0000 |
250,000 |
| 2024-04-19 |
9KMW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
1,160,000 |
| 2024-04-18 |
9KMW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0230 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-04-17 |
9KMW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0240 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-16 |
9KMW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0260 |
$0.0000 |
$0.0000 |
780,000 |
| 2024-04-15 |
9KMW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0300 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-04-12 |
9KMW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0440 |
$0.0000 |
$0.0000 |
840,000 |
| 2024-04-11 |
9KMW.SI |
SGD |
|
$0.0480 |
$0.0410 |
$0.0490 |
$0.0000 |
$0.0000 |
1,140,000 |
| 2024-04-09 |
9KMW.SI |
SGD |
|
$0.0290 |
$0.0280 |
$0.0330 |
$0.0000 |
$0.0000 |
210,000 |
| 2024-04-08 |
9KMW.SI |
SGD |
|
$0.0310 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0000 |
270,000 |
| 2024-04-05 |
9KMW.SI |
SGD |
|
$0.0300 |
$0.0280 |
$0.0340 |
$0.0000 |
$0.0000 |
460,000 |
| 2024-04-04 |
9KMW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
9KMW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0370 |
$0.0000 |
$0.0000 |
140,000 |
| 2024-04-02 |
9KMW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0380 |
$0.0000 |
$0.0000 |
800 |
| 2024-04-01 |
9KMW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
9KMW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0400 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-27 |
9KMW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0350 |
$0.0000 |
$0.0000 |
620,000 |
| 2024-03-26 |
9KMW.SI |
SGD |
|
$0.0380 |
$0.0360 |
$0.0410 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-03-25 |
9KMW.SI |
SGD |
|
$0.0410 |
$0.0400 |
$0.0440 |
$0.0000 |
$0.0000 |
1,220,000 |