- Home
- Analytics
- Stocks
- JD 5xShortSG250320
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
VPYW.SI |
SGD |
|
$0.1130 |
$0.1120 |
$0.1210 |
$0.0000 |
$0.1180 |
96,000 |
| 2024-05-15 |
VPYW.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
VPYW.SI |
SGD |
|
$0.1300 |
$0.1180 |
$0.1300 |
$0.0000 |
$0.0000 |
23,000 |
| 2024-05-13 |
VPYW.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1560 |
$0.0000 |
$0.1580 |
66,400 |
| 2024-05-10 |
VPYW.SI |
SGD |
|
$0.1460 |
$0.1450 |
$0.1600 |
$0.0000 |
$0.0000 |
40,600 |
| 2024-05-09 |
VPYW.SI |
SGD |
|
$0.1480 |
$0.1480 |
$0.1510 |
$0.0000 |
$0.1650 |
111,600 |
| 2024-05-08 |
VPYW.SI |
SGD |
|
$0.1620 |
$0.1400 |
$0.1650 |
$0.0000 |
$0.1810 |
156,000 |
| 2024-05-07 |
VPYW.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1550 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-06 |
VPYW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1600 |
0 |
| 2024-05-03 |
VPYW.SI |
SGD |
|
$0.1550 |
$0.1370 |
$0.1570 |
$0.0000 |
$0.1800 |
276,200 |
| 2024-05-02 |
VPYW.SI |
SGD |
|
$0.1880 |
$0.1880 |
$0.2550 |
$0.0000 |
$0.4500 |
770,000 |
| 2024-04-30 |
VPYW.SI |
SGD |
|
$0.2650 |
$0.2500 |
$0.2650 |
$0.0000 |
$0.3500 |
300,000 |
| 2024-04-29 |
VPYW.SI |
SGD |
|
$0.2250 |
$0.2050 |
$0.2300 |
$0.0000 |
$0.2350 |
545,000 |
| 2024-04-26 |
VPYW.SI |
SGD |
|
$0.2350 |
$0.2300 |
$0.2900 |
$0.0000 |
$0.2550 |
380,000 |
| 2024-04-25 |
VPYW.SI |
SGD |
|
$0.3350 |
$0.3100 |
$0.3500 |
$0.0000 |
$0.4500 |
546,000 |
| 2024-04-24 |
VPYW.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3900 |
$0.0000 |
$0.3600 |
285,000 |
| 2024-04-23 |
VPYW.SI |
SGD |
|
$0.4300 |
$0.4300 |
$0.4750 |
$0.0000 |
$0.0000 |
242,200 |
| 2024-04-22 |
VPYW.SI |
SGD |
|
$0.6950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
VPYW.SI |
SGD |
|
$0.6950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
VPYW.SI |
SGD |
|
$0.6950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
VPYW.SI |
SGD |
|
$0.6950 |
$0.6650 |
$0.6950 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-16 |
VPYW.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.7000 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-15 |
VPYW.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
VPYW.SI |
SGD |
|
$0.5750 |
$0.5400 |
$0.5750 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-11 |
VPYW.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.5350 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-04-09 |
VPYW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
VPYW.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6350 |
$0.0000 |
$0.0000 |
49,000 |
| 2024-04-05 |
VPYW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6700 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-04-04 |
VPYW.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
VPYW.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
VPYW.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5350 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-01 |
VPYW.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
VPYW.SI |
SGD |
|
$0.5400 |
$0.5100 |
$0.5400 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-03-27 |
VPYW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
VPYW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
VPYW.SI |
SGD |
|
$0.7250 |
$0.7250 |
$0.7250 |
$0.0000 |
$0.0000 |
20,000 |