- Home
- Analytics
- Stocks
- Meituan 5xShortSG250320
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
GUBW.SI |
SGD |
|
$0.0480 |
$0.0440 |
$0.0540 |
$0.0000 |
$0.0550 |
11,198,000 |
| 2024-05-15 |
GUBW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
GUBW.SI |
SGD |
|
$0.0560 |
$0.0480 |
$0.0560 |
$0.0550 |
$0.0600 |
8,100,000 |
| 2024-05-13 |
GUBW.SI |
SGD |
|
$0.0550 |
$0.0540 |
$0.0690 |
$0.0000 |
$0.0620 |
1,930,000 |
| 2024-05-10 |
GUBW.SI |
SGD |
|
$0.0700 |
$0.0660 |
$0.0710 |
$0.0000 |
$0.0730 |
2,800,000 |
| 2024-05-09 |
GUBW.SI |
SGD |
|
$0.0680 |
$0.0660 |
$0.0760 |
$0.0000 |
$0.0740 |
6,773,000 |
| 2024-05-08 |
GUBW.SI |
SGD |
|
$0.0840 |
$0.0680 |
$0.0840 |
$0.0000 |
$0.0000 |
8,511,200 |
| 2024-05-07 |
GUBW.SI |
SGD |
|
$0.0770 |
$0.0680 |
$0.0780 |
$0.0730 |
$0.0000 |
5,549,000 |
| 2024-05-06 |
GUBW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0710 |
$0.0000 |
$0.0720 |
3,182,000 |
| 2024-05-03 |
GUBW.SI |
SGD |
|
$0.0670 |
$0.0620 |
$0.0750 |
$0.0000 |
$0.0730 |
4,184,000 |
| 2024-05-02 |
GUBW.SI |
SGD |
|
$0.0680 |
$0.0660 |
$0.1120 |
$0.0670 |
$0.0680 |
5,813,000 |
| 2024-04-30 |
GUBW.SI |
SGD |
|
$0.1200 |
$0.1160 |
$0.1210 |
$0.0000 |
$0.0000 |
530,000 |
| 2024-04-29 |
GUBW.SI |
SGD |
|
$0.1140 |
$0.0950 |
$0.1140 |
$0.0000 |
$0.0000 |
2,328,400 |
| 2024-04-26 |
GUBW.SI |
SGD |
|
$0.0960 |
$0.0880 |
$0.1030 |
$0.0000 |
$0.1030 |
2,548,000 |
| 2024-04-25 |
GUBW.SI |
SGD |
|
$0.1180 |
$0.1130 |
$0.1230 |
$0.0000 |
$0.0000 |
4,988,200 |
| 2024-04-24 |
GUBW.SI |
SGD |
|
$0.1130 |
$0.1130 |
$0.1380 |
$0.0000 |
$0.1200 |
4,490,000 |
| 2024-04-23 |
GUBW.SI |
SGD |
|
$0.1420 |
$0.1420 |
$0.2050 |
$0.0000 |
$0.0000 |
446,900 |
| 2024-04-22 |
GUBW.SI |
SGD |
|
$0.2350 |
$0.2250 |
$0.3050 |
$0.2300 |
$0.0000 |
987,300 |
| 2024-04-19 |
GUBW.SI |
SGD |
|
$0.3200 |
$0.3200 |
$0.3650 |
$0.0000 |
$0.0000 |
613,600 |
| 2024-04-18 |
GUBW.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.3250 |
$0.2750 |
$0.0000 |
810,600 |
| 2024-04-17 |
GUBW.SI |
SGD |
|
$0.2950 |
$0.2650 |
$0.3050 |
$0.2900 |
$0.0000 |
882,300 |
| 2024-04-16 |
GUBW.SI |
SGD |
|
$0.2800 |
$0.2450 |
$0.2850 |
$0.2750 |
$0.0000 |
1,200,000 |
| 2024-04-15 |
GUBW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2650 |
$0.0000 |
$0.0000 |
1,904,000 |
| 2024-04-12 |
GUBW.SI |
SGD |
|
$0.2300 |
$0.2150 |
$0.2300 |
$0.0000 |
$0.2400 |
1,682,600 |
| 2024-04-11 |
GUBW.SI |
SGD |
|
$0.2050 |
$0.1990 |
$0.2400 |
$0.0000 |
$0.2500 |
669,000 |
| 2024-04-09 |
GUBW.SI |
SGD |
|
$0.2700 |
$0.2500 |
$0.2800 |
$0.0000 |
$0.2800 |
1,000,500 |
| 2024-04-08 |
GUBW.SI |
SGD |
|
$0.2750 |
$0.2650 |
$0.2950 |
$0.0000 |
$0.0000 |
882,200 |
| 2024-04-05 |
GUBW.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.3150 |
$0.0000 |
$0.0000 |
840,000 |
| 2024-04-04 |
GUBW.SI |
SGD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
GUBW.SI |
SGD |
|
$0.2850 |
$0.2550 |
$0.2850 |
$0.0000 |
$0.0000 |
860,000 |
| 2024-04-02 |
GUBW.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2900 |
$0.0000 |
$0.0000 |
282,300 |
| 2024-04-01 |
GUBW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
GUBW.SI |
SGD |
|
$0.3350 |
$0.2850 |
$0.4450 |
$0.0000 |
$0.0000 |
1,580,000 |
| 2024-03-27 |
GUBW.SI |
SGD |
|
$0.5000 |
$0.4500 |
$0.5000 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-03-26 |
GUBW.SI |
SGD |
|
$0.4300 |
$0.4250 |
$0.4600 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-25 |
GUBW.SI |
SGD |
|
$0.4250 |
$0.3450 |
$0.4250 |
$0.0000 |
$0.0000 |
530,000 |