1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG250320
Tencent 5xShortSG250320

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 EGCW.SI SGD $0.0950 $0.0900 $0.1000 $0.0900 $0.0970 1,004,400
2024-05-15 EGCW.SI SGD $0.1120 $0.1120 $0.1120 $0.1120 $0.0000 400
2024-05-14 EGCW.SI SGD $0.1230 $0.1160 $0.1250 $0.1120 $0.0000 200,500
2024-05-13 EGCW.SI SGD $0.1270 $0.1260 $0.1320 $0.1230 $0.1370 145,100
2024-05-10 EGCW.SI SGD $0.1420 $0.1320 $0.1500 $0.1370 $0.1430 295,100
2024-05-09 EGCW.SI SGD $0.1450 $0.1450 $0.1530 $0.0000 $0.1470 110,300
2024-05-08 EGCW.SI SGD $0.1610 $0.1400 $0.1610 $0.1600 $0.0000 330,500
2024-05-07 EGCW.SI SGD $0.1540 $0.1420 $0.1540 $0.0000 $0.1540 420,400
2024-05-06 EGCW.SI SGD $0.1380 $0.1380 $0.1570 $0.1370 $0.1450 147,300
2024-05-03 EGCW.SI SGD $0.1540 $0.1540 $0.1620 $0.0000 $0.0000 65,400
2024-05-02 EGCW.SI SGD $0.1710 $0.1710 $0.1830 $0.1640 $0.0000 200
2024-04-30 EGCW.SI SGD $0.2000 $0.1980 $0.2050 $0.0000 $0.2150 42,200
2024-04-29 EGCW.SI SGD $0.2050 $0.1850 $0.2050 $0.1800 $0.0000 95,200
2024-04-26 EGCW.SI SGD $0.1950 $0.1950 $0.2100 $0.1950 $0.2100 480,100
2024-04-25 EGCW.SI SGD $0.2350 $0.2150 $0.2400 $0.0000 $0.2400 794,900
2024-04-24 EGCW.SI SGD $0.2200 $0.2200 $0.2450 $0.0000 $0.2700 1,553,800
2024-04-23 EGCW.SI SGD $0.2600 $0.2600 $0.2950 $0.0000 $0.3100 722,600
2024-04-22 EGCW.SI SGD $0.3250 $0.3100 $0.3850 $0.3150 $0.3250 459,300
2024-04-19 EGCW.SI SGD $0.4400 $0.4400 $0.4800 $0.0000 $0.0000 280,000
2024-04-18 EGCW.SI SGD $0.4400 $0.4150 $0.4750 $0.0000 $0.0000 380,000
2024-04-17 EGCW.SI SGD $0.4750 $0.4550 $0.4950 $0.0000 $0.0000 222,200
2024-04-16 EGCW.SI SGD $0.4500 $0.4200 $0.4500 $0.0000 $0.4750 540,000
2024-04-15 EGCW.SI SGD $0.4300 $0.4250 $0.4350 $0.0000 $0.4450 360,500
2024-04-12 EGCW.SI SGD $0.4100 $0.3750 $0.4100 $0.0000 $0.0000 380,100
2024-04-11 EGCW.SI SGD $0.3750 $0.3750 $0.3950 $0.0000 $0.0000 400,500
2024-04-09 EGCW.SI SGD $0.4400 $0.4300 $0.4600 $0.0000 $0.4650 428,300
2024-04-08 EGCW.SI SGD $0.4400 $0.4150 $0.4500 $0.0000 $0.0000 900,000
2024-04-05 EGCW.SI SGD $0.4150 $0.4150 $0.4400 $0.4000 $0.0000 311,000
2024-04-04 EGCW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.4600 0
2024-04-03 EGCW.SI SGD $0.4300 $0.4200 $0.4350 $0.0000 $0.4600 182,500
2024-04-02 EGCW.SI SGD $0.4200 $0.4000 $0.4300 $0.0000 $0.4350 4,100
2024-04-01 EGCW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 EGCW.SI SGD $0.4550 $0.4550 $0.4700 $0.0000 $0.0000 40,100
2024-03-27 EGCW.SI SGD $0.4700 $0.4500 $0.4700 $0.4650 $0.0000 60,000
2024-03-26 EGCW.SI SGD $0.4950 $0.4950 $0.6100 $0.0000 $0.0000 60,000
2024-03-25 EGCW.SI SGD $0.5950 $0.5950 $0.6150 $0.0000 $0.0000 60,000

Copyright © SGTRADES 2018