- Home
- Analytics
- Stocks
- Wilmar 5xShortSG250320
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
X6CW.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
X6CW.SI |
SGD |
|
$0.5550 |
$0.5450 |
$0.5550 |
$0.0000 |
$0.0000 |
800 |
| 2024-05-14 |
X6CW.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
X6CW.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
X6CW.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5600 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-09 |
X6CW.SI |
SGD |
|
$0.5650 |
$0.5400 |
$0.5700 |
$0.0000 |
$0.0000 |
1,700 |
| 2024-05-08 |
X6CW.SI |
SGD |
|
$0.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
X6CW.SI |
SGD |
|
$0.5500 |
$0.5450 |
$0.5500 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-06 |
X6CW.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
X6CW.SI |
SGD |
|
$0.5200 |
$0.5100 |
$0.5200 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-02 |
X6CW.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.0000 |
0 |
| 2024-04-30 |
X6CW.SI |
SGD |
|
$0.5150 |
$0.5000 |
$0.5300 |
$0.0000 |
$0.0000 |
1,600 |
| 2024-04-29 |
X6CW.SI |
SGD |
|
$0.4450 |
$0.4300 |
$0.4450 |
$0.0000 |
$0.4600 |
500 |
| 2024-04-26 |
X6CW.SI |
SGD |
|
$0.4400 |
$0.4250 |
$0.4400 |
$0.0000 |
$0.0000 |
60,400 |
| 2024-04-25 |
X6CW.SI |
SGD |
|
$0.4150 |
$0.4000 |
$0.4150 |
$0.4000 |
$0.4200 |
80,900 |
| 2024-04-24 |
X6CW.SI |
SGD |
|
$0.4200 |
$0.4100 |
$0.4300 |
$0.4150 |
$0.4500 |
41,100 |
| 2024-04-23 |
X6CW.SI |
SGD |
|
$0.4600 |
$0.4450 |
$0.4600 |
$0.0000 |
$0.0000 |
900 |
| 2024-04-22 |
X6CW.SI |
SGD |
|
$0.4700 |
$0.4600 |
$0.4700 |
$0.0000 |
$0.5200 |
1,300 |
| 2024-04-19 |
X6CW.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.5100 |
$0.0000 |
$0.5150 |
30,600 |
| 2024-04-18 |
X6CW.SI |
SGD |
|
$0.4900 |
$0.4750 |
$0.5050 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-04-17 |
X6CW.SI |
SGD |
|
$0.5200 |
$0.4950 |
$0.5200 |
$0.4800 |
$0.0000 |
6,200 |
| 2024-04-16 |
X6CW.SI |
SGD |
|
$0.4950 |
$0.4350 |
$0.5050 |
$0.0000 |
$0.0000 |
74,100 |
| 2024-04-15 |
X6CW.SI |
SGD |
|
$0.4250 |
$0.4150 |
$0.4300 |
$0.0000 |
$0.4300 |
102,000 |
| 2024-04-12 |
X6CW.SI |
SGD |
|
$0.4050 |
$0.4050 |
$0.4100 |
$0.0000 |
$0.4150 |
40,000 |
| 2024-04-11 |
X6CW.SI |
SGD |
|
$0.4050 |
$0.4050 |
$0.4250 |
$0.4000 |
$0.4300 |
56,000 |
| 2024-04-09 |
X6CW.SI |
SGD |
|
$0.4150 |
$0.4150 |
$0.4200 |
$0.0000 |
$0.0000 |
34,100 |
| 2024-04-08 |
X6CW.SI |
SGD |
|
$0.4450 |
$0.4450 |
$0.4600 |
$0.0000 |
$0.4600 |
70,000 |
| 2024-04-05 |
X6CW.SI |
SGD |
|
$0.4500 |
$0.4450 |
$0.4500 |
$0.0000 |
$0.0000 |
130,000 |
| 2024-04-04 |
X6CW.SI |
SGD |
|
$0.4300 |
$0.4250 |
$0.4350 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-03 |
X6CW.SI |
SGD |
|
$0.4300 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.0000 |
0 |
| 2024-04-02 |
X6CW.SI |
SGD |
|
$0.4300 |
$0.4300 |
$0.4500 |
$0.0000 |
$0.0000 |
72,000 |
| 2024-04-01 |
X6CW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
X6CW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
X6CW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
X6CW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
X6CW.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.0000 |
$0.0000 |
200 |