- Home
- Analytics
- Stocks
- Alibaba 5xLongSG250924
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
9O5W.SI |
SGD |
|
$1.0850 |
$1.0850 |
$1.0850 |
$1.0300 |
$1.1600 |
4,000 |
| 2024-05-15 |
9O5W.SI |
SGD |
|
$1.3250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
9O5W.SI |
SGD |
|
$1.3250 |
$1.3100 |
$1.3600 |
$1.3200 |
$0.0000 |
8,200 |
| 2024-05-13 |
9O5W.SI |
SGD |
|
$1.2350 |
$1.1100 |
$1.2350 |
$0.0000 |
$0.0000 |
13,000 |
| 2024-05-10 |
9O5W.SI |
SGD |
|
$1.0150 |
$1.0000 |
$1.0150 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-05-09 |
9O5W.SI |
SGD |
|
$0.9050 |
$0.8900 |
$0.9050 |
$0.8300 |
$0.0000 |
2,200 |
| 2024-05-08 |
9O5W.SI |
SGD |
|
$0.9000 |
$0.8750 |
$0.9500 |
$0.8900 |
$0.0000 |
43,000 |
| 2024-05-07 |
9O5W.SI |
SGD |
|
$1.1150 |
$1.1150 |
$1.1150 |
$1.0050 |
$0.0000 |
300 |
| 2024-05-06 |
9O5W.SI |
SGD |
|
$1.1350 |
$0.0000 |
$0.0000 |
$1.1000 |
$0.0000 |
0 |
| 2024-05-03 |
9O5W.SI |
SGD |
|
$1.1350 |
$1.1350 |
$1.1500 |
$0.0000 |
$0.0000 |
4,500 |
| 2024-05-02 |
9O5W.SI |
SGD |
|
$0.9400 |
$0.8700 |
$0.9400 |
$0.6800 |
$0.0000 |
64,500 |
| 2024-04-30 |
9O5W.SI |
SGD |
|
$0.8400 |
$0.8100 |
$0.8700 |
$0.6800 |
$0.0000 |
82,000 |
| 2024-04-29 |
9O5W.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8850 |
$0.0000 |
$0.0000 |
105,000 |
| 2024-04-26 |
9O5W.SI |
SGD |
|
$0.9050 |
$0.8450 |
$0.9100 |
$0.0000 |
$0.0000 |
45,000 |
| 2024-04-25 |
9O5W.SI |
SGD |
|
$0.7800 |
$0.7350 |
$0.7850 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-24 |
9O5W.SI |
SGD |
|
$0.7400 |
$0.6950 |
$0.7400 |
$0.0000 |
$0.0000 |
200,100 |
| 2024-04-23 |
9O5W.SI |
SGD |
|
$0.6300 |
$0.5950 |
$0.6450 |
$0.0000 |
$0.6500 |
560,200 |
| 2024-04-22 |
9O5W.SI |
SGD |
|
$0.5750 |
$0.5600 |
$0.6000 |
$0.0000 |
$0.0000 |
480,200 |
| 2024-04-19 |
9O5W.SI |
SGD |
|
$0.5200 |
$0.4850 |
$0.5200 |
$0.0000 |
$0.0000 |
440,100 |
| 2024-04-18 |
9O5W.SI |
SGD |
|
$0.5650 |
$0.5400 |
$0.5650 |
$0.0000 |
$0.0000 |
440,000 |
| 2024-04-17 |
9O5W.SI |
SGD |
|
$0.5700 |
$0.5450 |
$0.5700 |
$0.0000 |
$0.0000 |
280,100 |
| 2024-04-16 |
9O5W.SI |
SGD |
|
$0.5950 |
$0.5800 |
$0.6100 |
$0.0000 |
$0.0000 |
300,100 |
| 2024-04-15 |
9O5W.SI |
SGD |
|
$0.6900 |
$0.6600 |
$0.6900 |
$0.6650 |
$0.0000 |
240,000 |
| 2024-04-12 |
9O5W.SI |
SGD |
|
$0.7450 |
$0.7450 |
$0.7800 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-04-11 |
9O5W.SI |
SGD |
|
$0.9000 |
$0.8300 |
$0.9000 |
$0.0000 |
$0.0000 |
4,500 |
| 2024-04-09 |
9O5W.SI |
SGD |
|
$0.7050 |
$0.6800 |
$0.7400 |
$0.0000 |
$0.0000 |
361,000 |
| 2024-04-08 |
9O5W.SI |
SGD |
|
$0.7000 |
$0.6600 |
$0.7250 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-04-05 |
9O5W.SI |
SGD |
|
$0.6950 |
$0.6600 |
$0.6950 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-04 |
9O5W.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
9O5W.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
9O5W.SI |
SGD |
|
$0.7300 |
$0.7300 |
$0.7500 |
$0.0000 |
$0.0000 |
48,000 |
| 2024-04-01 |
9O5W.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
9O5W.SI |
SGD |
|
$0.7000 |
$0.6850 |
$0.7400 |
$0.0000 |
$0.0000 |
45,000 |
| 2024-03-27 |
9O5W.SI |
SGD |
|
$0.6350 |
$0.6350 |
$0.6350 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-03-26 |
9O5W.SI |
SGD |
|
$0.7000 |
$0.6750 |
$0.7300 |
$0.0000 |
$0.0000 |
89,500 |