- Home
- Analytics
- Stocks
- Baidu 5xLongSG250924
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
PYDW.SI |
SGD |
|
$0.8300 |
$0.8150 |
$0.8950 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-05-15 |
PYDW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
PYDW.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.9100 |
$0.0000 |
$0.0000 |
51,900 |
| 2024-05-13 |
PYDW.SI |
SGD |
|
$0.8100 |
$0.7550 |
$0.8100 |
$0.0000 |
$0.0000 |
1,500 |
| 2024-05-10 |
PYDW.SI |
SGD |
|
$0.8050 |
$0.8050 |
$0.8050 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-05-09 |
PYDW.SI |
SGD |
|
$0.7900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
PYDW.SI |
SGD |
|
$0.7900 |
$0.7900 |
$0.7900 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-07 |
PYDW.SI |
SGD |
|
$0.9200 |
$0.9200 |
$0.9400 |
$0.7900 |
$0.0000 |
700 |
| 2024-05-06 |
PYDW.SI |
SGD |
|
$0.9200 |
$0.0000 |
$0.0000 |
$0.9150 |
$0.0000 |
0 |
| 2024-05-03 |
PYDW.SI |
SGD |
|
$0.9200 |
$0.9200 |
$0.9500 |
$0.7900 |
$0.0000 |
25,500 |
| 2024-05-02 |
PYDW.SI |
SGD |
|
$0.7450 |
$0.6500 |
$0.7650 |
$0.6800 |
$0.0000 |
62,500 |
| 2024-04-30 |
PYDW.SI |
SGD |
|
$0.7800 |
$0.7800 |
$0.7800 |
$0.0000 |
$0.0000 |
900 |
| 2024-04-29 |
PYDW.SI |
SGD |
|
$0.6900 |
$0.5900 |
$0.7800 |
$0.0000 |
$0.0000 |
105,700 |
| 2024-04-26 |
PYDW.SI |
SGD |
|
$0.6300 |
$0.6200 |
$0.6400 |
$0.0000 |
$0.0000 |
81,800 |
| 2024-04-25 |
PYDW.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-04-24 |
PYDW.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5500 |
$0.5200 |
$0.0000 |
4,800 |
| 2024-04-23 |
PYDW.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5000 |
$0.0000 |
$0.0000 |
19,800 |
| 2024-04-22 |
PYDW.SI |
SGD |
|
$0.4500 |
$0.4500 |
$0.4500 |
$0.0000 |
$0.4600 |
22,100 |
| 2024-04-19 |
PYDW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
PYDW.SI |
SGD |
|
$0.4550 |
$0.4550 |
$0.4650 |
$0.0000 |
$0.0000 |
16,300 |
| 2024-04-17 |
PYDW.SI |
SGD |
|
$0.4250 |
$0.4250 |
$0.4300 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-16 |
PYDW.SI |
SGD |
|
$0.4600 |
$0.4600 |
$0.4800 |
$0.0000 |
$0.0000 |
27,400 |
| 2024-04-15 |
PYDW.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.0000 |
0 |
| 2024-04-12 |
PYDW.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
PYDW.SI |
SGD |
|
$0.6550 |
$0.6550 |
$0.6550 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-09 |
PYDW.SI |
SGD |
|
$0.6350 |
$0.6250 |
$0.6350 |
$0.0000 |
$0.0000 |
27,000 |
| 2024-04-08 |
PYDW.SI |
SGD |
|
$0.7800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
PYDW.SI |
SGD |
|
$0.7800 |
$0.7800 |
$0.7800 |
$0.0000 |
$0.8600 |
15,000 |
| 2024-04-04 |
PYDW.SI |
SGD |
|
$0.8400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
PYDW.SI |
SGD |
|
$0.8400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9000 |
0 |
| 2024-04-02 |
PYDW.SI |
SGD |
|
$0.8400 |
$0.8350 |
$0.8600 |
$0.0000 |
$0.8600 |
22,200 |
| 2024-04-01 |
PYDW.SI |
SGD |
|
$0.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
PYDW.SI |
SGD |
|
$0.7100 |
$0.7100 |
$0.7100 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-27 |
PYDW.SI |
SGD |
|
$0.6550 |
$0.6550 |
$0.6900 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-26 |
PYDW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |