- Home
- Analytics
- Stocks
- JD 5xLongSG250924
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
8E9W.SI |
SGD |
|
$2.1600 |
$1.9900 |
$2.1600 |
$0.0000 |
$0.0000 |
5,100 |
| 2024-05-15 |
8E9W.SI |
SGD |
|
$1.8850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
8E9W.SI |
SGD |
|
$1.8850 |
$1.8850 |
$2.2400 |
$0.0000 |
$2.4000 |
300 |
| 2024-05-13 |
8E9W.SI |
SGD |
|
$1.6850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
8E9W.SI |
SGD |
|
$1.6850 |
$1.6600 |
$1.6850 |
$0.0000 |
$0.0000 |
2,100 |
| 2024-05-09 |
8E9W.SI |
SGD |
|
$1.6250 |
$1.6250 |
$1.6250 |
$1.6300 |
$0.0000 |
100 |
| 2024-05-08 |
8E9W.SI |
SGD |
|
$1.5950 |
$1.5950 |
$1.6500 |
$0.0000 |
$0.0000 |
500 |
| 2024-05-07 |
8E9W.SI |
SGD |
|
$1.6200 |
$1.6200 |
$1.7050 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-05-06 |
8E9W.SI |
SGD |
|
$1.7850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
8E9W.SI |
SGD |
|
$1.7850 |
$1.7850 |
$1.8150 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-02 |
8E9W.SI |
SGD |
|
$1.4300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
8E9W.SI |
SGD |
|
$1.4300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
8E9W.SI |
SGD |
|
$1.4300 |
$1.4300 |
$1.4300 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-04-26 |
8E9W.SI |
SGD |
|
$1.1600 |
$1.1600 |
$1.1600 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-04-25 |
8E9W.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
8E9W.SI |
SGD |
|
$0.9900 |
$0.9600 |
$0.9900 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-04-23 |
8E9W.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8150 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-04-22 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
8E9W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |