- Home
- Analytics
- Stocks
- Meituan 5xLongSG250924
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
NUGW.SI |
SGD |
|
$1.6150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
NUGW.SI |
SGD |
|
$1.6150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
NUGW.SI |
SGD |
|
$1.6150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
NUGW.SI |
SGD |
|
$1.6150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
NUGW.SI |
SGD |
|
$1.6150 |
$1.6150 |
$1.6150 |
$0.0000 |
$0.0000 |
2,800 |
| 2024-05-09 |
NUGW.SI |
SGD |
|
$1.7400 |
$1.7000 |
$1.7400 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-08 |
NUGW.SI |
SGD |
|
$1.5250 |
$1.5250 |
$1.6050 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-05-07 |
NUGW.SI |
SGD |
|
$1.5850 |
$1.5850 |
$1.8750 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-05-06 |
NUGW.SI |
SGD |
|
$1.8250 |
$0.0000 |
$0.0000 |
$1.8900 |
$0.0000 |
0 |
| 2024-05-03 |
NUGW.SI |
SGD |
|
$1.8250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
NUGW.SI |
SGD |
|
$1.8250 |
$1.8250 |
$1.8250 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-30 |
NUGW.SI |
SGD |
|
$1.3600 |
$1.3600 |
$1.3600 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-29 |
NUGW.SI |
SGD |
|
$1.4400 |
$1.4400 |
$1.5900 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-26 |
NUGW.SI |
SGD |
|
$1.4000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
NUGW.SI |
SGD |
|
$1.4000 |
$1.4000 |
$1.5250 |
$0.0000 |
$0.0000 |
2,300 |
| 2024-04-24 |
NUGW.SI |
SGD |
|
$1.6000 |
$1.4400 |
$1.6000 |
$0.0000 |
$0.0000 |
90,500 |
| 2024-04-23 |
NUGW.SI |
SGD |
|
$1.3200 |
$1.1950 |
$1.3200 |
$0.0000 |
$0.0000 |
162,600 |
| 2024-04-22 |
NUGW.SI |
SGD |
|
$0.9500 |
$0.9500 |
$0.9750 |
$0.0000 |
$1.0000 |
160,000 |
| 2024-04-19 |
NUGW.SI |
SGD |
|
$0.6950 |
$0.6500 |
$0.6950 |
$0.0000 |
$0.0000 |
122,000 |
| 2024-04-18 |
NUGW.SI |
SGD |
|
$0.8500 |
$0.8200 |
$0.8800 |
$0.0000 |
$0.0000 |
95,600 |
| 2024-04-17 |
NUGW.SI |
SGD |
|
$0.8550 |
$0.8100 |
$0.8750 |
$0.8050 |
$0.0000 |
120,400 |
| 2024-04-16 |
NUGW.SI |
SGD |
|
$0.8800 |
$0.8800 |
$1.0000 |
$0.8800 |
$0.9900 |
86,200 |
| 2024-04-15 |
NUGW.SI |
SGD |
|
$1.0700 |
$1.0700 |
$1.0750 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-12 |
NUGW.SI |
SGD |
|
$1.1050 |
$1.1050 |
$1.1650 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-04-11 |
NUGW.SI |
SGD |
|
$1.0250 |
$1.0250 |
$1.0250 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-09 |
NUGW.SI |
SGD |
|
$1.0250 |
$1.0100 |
$1.0250 |
$0.0000 |
$1.0100 |
40,100 |
| 2024-04-08 |
NUGW.SI |
SGD |
|
$0.9750 |
$0.9650 |
$1.0200 |
$0.0000 |
$1.0150 |
80,700 |
| 2024-04-05 |
NUGW.SI |
SGD |
|
$1.0900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
NUGW.SI |
SGD |
|
$1.0900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
NUGW.SI |
SGD |
|
$1.0900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
NUGW.SI |
SGD |
|
$1.0900 |
$1.0150 |
$1.0900 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-01 |
NUGW.SI |
SGD |
|
$0.9050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
NUGW.SI |
SGD |
|
$0.9050 |
$0.8900 |
$0.9050 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-03-27 |
NUGW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
NUGW.SI |
SGD |
|
$0.7350 |
$0.7350 |
$0.7800 |
$0.0000 |
$0.0000 |
40,000 |