- Home
- Analytics
- Stocks
- Nasdaq 7xShortSG260324
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
NCTW.SI |
SGD |
|
$0.7800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
NCTW.SI |
SGD |
|
$0.7800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
NCTW.SI |
SGD |
|
$0.7800 |
$0.7800 |
$0.7800 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-13 |
NCTW.SI |
SGD |
|
$0.8050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
NCTW.SI |
SGD |
|
$0.8050 |
$0.8050 |
$0.8050 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-09 |
NCTW.SI |
SGD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
NCTW.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8150 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-07 |
NCTW.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8150 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-06 |
NCTW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
NCTW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
NCTW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
NCTW.SI |
SGD |
|
$0.9500 |
$0.9500 |
$0.9500 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-04-29 |
NCTW.SI |
SGD |
|
$1.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
NCTW.SI |
SGD |
|
$1.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
NCTW.SI |
SGD |
|
$1.1450 |
$1.1350 |
$1.1450 |
$0.0000 |
$0.0000 |
7,000 |
| 2024-04-24 |
NCTW.SI |
SGD |
|
$1.0350 |
$1.0350 |
$1.0350 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-04-23 |
NCTW.SI |
SGD |
|
$1.1850 |
$1.1850 |
$1.2150 |
$0.0000 |
$0.0000 |
7,000 |
| 2024-04-22 |
NCTW.SI |
SGD |
|
$1.2600 |
$1.1700 |
$1.2700 |
$1.2000 |
$0.0000 |
11,000 |
| 2024-04-19 |
NCTW.SI |
SGD |
|
$1.1700 |
$1.1700 |
$1.2000 |
$1.1700 |
$0.0000 |
3,000 |
| 2024-04-18 |
NCTW.SI |
SGD |
|
$1.0400 |
$1.0250 |
$1.0600 |
$0.0000 |
$0.0000 |
14,000 |
| 2024-04-17 |
NCTW.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
NCTW.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0250 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-04-15 |
NCTW.SI |
SGD |
|
$0.8700 |
$0.8700 |
$0.8800 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-04-12 |
NCTW.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8100 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-04-11 |
NCTW.SI |
SGD |
|
$0.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
NCTW.SI |
SGD |
|
$0.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
NCTW.SI |
SGD |
|
$0.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
NCTW.SI |
SGD |
|
$0.9300 |
$0.9300 |
$0.9300 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-04-04 |
NCTW.SI |
SGD |
|
$0.8300 |
$0.8300 |
$0.8300 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-04-03 |
NCTW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
NCTW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
NCTW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
NCTW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
NCTW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
NCTW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |