- Home
- Analytics
- Stocks
- NetEase 5xLongSG250924
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
HLJW.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4750 |
$0.0000 |
$0.0000 |
500 |
| 2024-05-15 |
HLJW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
HLJW.SI |
SGD |
|
$0.4550 |
$0.4450 |
$0.4600 |
$0.0000 |
$0.0000 |
41,700 |
| 2024-05-13 |
HLJW.SI |
SGD |
|
$0.4150 |
$0.4100 |
$0.4150 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-10 |
HLJW.SI |
SGD |
|
$0.3900 |
$0.3800 |
$0.4150 |
$0.0000 |
$0.0000 |
32,300 |
| 2024-05-09 |
HLJW.SI |
SGD |
|
$0.4150 |
$0.3900 |
$0.4150 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-05-08 |
HLJW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.4200 |
$0.0000 |
$0.0000 |
120,100 |
| 2024-05-07 |
HLJW.SI |
SGD |
|
$0.4000 |
$0.4000 |
$0.5000 |
$0.0000 |
$0.0000 |
102,100 |
| 2024-05-06 |
HLJW.SI |
SGD |
|
$0.5150 |
$0.5100 |
$0.5450 |
$0.0000 |
$0.0000 |
80,500 |
| 2024-05-03 |
HLJW.SI |
SGD |
|
$0.4850 |
$0.4650 |
$0.4950 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-05-02 |
HLJW.SI |
SGD |
|
$0.3950 |
$0.3450 |
$0.4100 |
$0.0000 |
$0.0000 |
191,500 |
| 2024-04-30 |
HLJW.SI |
SGD |
|
$0.4000 |
$0.4000 |
$0.4450 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-04-29 |
HLJW.SI |
SGD |
|
$0.4350 |
$0.4300 |
$0.4550 |
$0.0000 |
$0.0000 |
61,400 |
| 2024-04-26 |
HLJW.SI |
SGD |
|
$0.3950 |
$0.3800 |
$0.3950 |
$0.0000 |
$0.0000 |
220,100 |
| 2024-04-25 |
HLJW.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.4000 |
$0.0000 |
$0.3750 |
400,100 |
| 2024-04-24 |
HLJW.SI |
SGD |
|
$0.3650 |
$0.3450 |
$0.3650 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-04-23 |
HLJW.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.3650 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-04-22 |
HLJW.SI |
SGD |
|
$0.3550 |
$0.3550 |
$0.3800 |
$0.0000 |
$0.4500 |
200,200 |
| 2024-04-19 |
HLJW.SI |
SGD |
|
$0.3150 |
$0.3050 |
$0.3200 |
$0.0000 |
$0.0000 |
310,000 |
| 2024-04-18 |
HLJW.SI |
SGD |
|
$0.3150 |
$0.2950 |
$0.3150 |
$0.0000 |
$0.0000 |
280,200 |
| 2024-04-17 |
HLJW.SI |
SGD |
|
$0.2950 |
$0.2700 |
$0.2950 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-04-16 |
HLJW.SI |
SGD |
|
$0.3050 |
$0.3050 |
$0.3400 |
$0.0000 |
$0.0000 |
360,700 |
| 2024-04-15 |
HLJW.SI |
SGD |
|
$0.3550 |
$0.3550 |
$0.3600 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-04-12 |
HLJW.SI |
SGD |
|
$0.4300 |
$0.4200 |
$0.4400 |
$0.0000 |
$0.0000 |
90,100 |
| 2024-04-11 |
HLJW.SI |
SGD |
|
$0.4700 |
$0.4500 |
$0.4700 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-04-09 |
HLJW.SI |
SGD |
|
$0.5200 |
$0.5050 |
$0.5200 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-04-08 |
HLJW.SI |
SGD |
|
$0.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
HLJW.SI |
SGD |
|
$0.4100 |
$0.4100 |
$0.4450 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-04 |
HLJW.SI |
SGD |
|
$0.4250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
HLJW.SI |
SGD |
|
$0.4250 |
$0.4200 |
$0.4350 |
$0.0000 |
$0.0000 |
100,400 |
| 2024-04-02 |
HLJW.SI |
SGD |
|
$0.4100 |
$0.4100 |
$0.4800 |
$0.0000 |
$0.5000 |
10,200 |
| 2024-04-01 |
HLJW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
HLJW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
HLJW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
HLJW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |