- Home
- Analytics
- Stocks
- HSI 17200MBePW240530
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
XMFW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-05-15 |
XMFW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
XMFW.SI |
SGD |
|
$0.0040 |
$0.0030 |
$0.0050 |
$0.0000 |
$0.0000 |
380,000 |
| 2024-05-13 |
XMFW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0070 |
$0.0000 |
$0.0000 |
7,908,800 |
| 2024-05-10 |
XMFW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0120 |
$0.0000 |
$0.0070 |
11,360,000 |
| 2024-05-09 |
XMFW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0210 |
$0.0140 |
$0.0160 |
3,001,900 |
| 2024-05-08 |
XMFW.SI |
SGD |
|
$0.0230 |
$0.0160 |
$0.0230 |
$0.0160 |
$0.0240 |
16,530,500 |
| 2024-05-07 |
XMFW.SI |
SGD |
|
$0.0200 |
$0.0170 |
$0.0220 |
$0.0180 |
$0.0220 |
24,593,700 |
| 2024-05-06 |
XMFW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0230 |
$0.0170 |
$0.0210 |
20,049,800 |
| 2024-05-03 |
XMFW.SI |
SGD |
|
$0.0260 |
$0.0230 |
$0.0290 |
$0.0250 |
$0.0290 |
31,748,500 |
| 2024-05-02 |
XMFW.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0550 |
$0.0340 |
$0.0370 |
71,416,400 |
| 2024-04-30 |
XMFW.SI |
SGD |
|
$0.0570 |
$0.0520 |
$0.0610 |
$0.0560 |
$0.0590 |
55,899,000 |
| 2024-04-29 |
XMFW.SI |
SGD |
|
$0.0620 |
$0.0470 |
$0.0640 |
$0.0580 |
$0.0640 |
52,374,200 |
| 2024-04-26 |
XMFW.SI |
SGD |
|
$0.0690 |
$0.0640 |
$0.0820 |
$0.0670 |
$0.0700 |
16,286,000 |
| 2024-04-25 |
XMFW.SI |
SGD |
|
$0.0920 |
$0.0840 |
$0.1040 |
$0.0000 |
$0.0950 |
20,063,000 |
| 2024-04-24 |
XMFW.SI |
SGD |
|
$0.1000 |
$0.0990 |
$0.1210 |
$0.0000 |
$0.0000 |
1,476,000 |
| 2024-04-23 |
XMFW.SI |
SGD |
|
$0.1310 |
$0.1310 |
$0.1520 |
$0.1290 |
$0.1400 |
330,000 |
| 2024-04-22 |
XMFW.SI |
SGD |
|
$0.1570 |
$0.1480 |
$0.1570 |
$0.1200 |
$0.0000 |
300,000 |
| 2024-04-19 |
XMFW.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
XMFW.SI |
SGD |
|
$0.1690 |
$0.1690 |
$0.1910 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-17 |
XMFW.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-16 |
XMFW.SI |
SGD |
|
$0.1950 |
$0.1740 |
$0.1950 |
$0.0000 |
$0.0000 |
543,000 |
| 2024-04-15 |
XMFW.SI |
SGD |
|
$0.1570 |
$0.1570 |
$0.1570 |
$0.0000 |
$0.1770 |
6,000 |
| 2024-04-12 |
XMFW.SI |
SGD |
|
$0.1430 |
$0.1290 |
$0.1430 |
$0.0000 |
$0.0000 |
450,000 |
| 2024-04-11 |
XMFW.SI |
SGD |
|
$0.1200 |
$0.1200 |
$0.1270 |
$0.1100 |
$0.0000 |
150,000 |
| 2024-04-09 |
XMFW.SI |
SGD |
|
$0.1380 |
$0.1320 |
$0.1380 |
$0.1100 |
$0.0000 |
2,300,000 |
| 2024-04-08 |
XMFW.SI |
SGD |
|
$0.1510 |
$0.1390 |
$0.1540 |
$0.1100 |
$0.0000 |
1,050,000 |
| 2024-04-05 |
XMFW.SI |
SGD |
|
$0.1560 |
$0.1440 |
$0.1720 |
$0.1100 |
$0.0000 |
8,910,000 |
| 2024-04-04 |
XMFW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.0000 |
0 |
| 2024-04-03 |
XMFW.SI |
SGD |
|
$0.1550 |
$0.1400 |
$0.1580 |
$0.1100 |
$0.0000 |
4,200,000 |
| 2024-04-02 |
XMFW.SI |
SGD |
|
$0.1870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
XMFW.SI |
SGD |
|
$0.1870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
XMFW.SI |
SGD |
|
$0.1870 |
$0.1870 |
$0.1870 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-27 |
XMFW.SI |
SGD |
|
$0.1930 |
$0.1920 |
$0.1930 |
$0.0000 |
$0.0000 |
800,000 |