- Home
- Analytics
- Stocks
- WuxiBio MBeCW241203 22
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
W4UW.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0300 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-05-15 |
W4UW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
W4UW.SI |
SGD |
|
$0.0310 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-13 |
W4UW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0360 |
$0.0240 |
$0.0000 |
200,000 |
| 2024-05-10 |
W4UW.SI |
SGD |
|
$0.0290 |
$0.0280 |
$0.0300 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-05-09 |
W4UW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0000 |
190,000 |
| 2024-05-08 |
W4UW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0320 |
$0.0000 |
$0.0000 |
350,000 |
| 2024-05-07 |
W4UW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0340 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-06 |
W4UW.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0350 |
$0.0000 |
$0.0000 |
2,600,000 |
| 2024-05-03 |
W4UW.SI |
SGD |
|
$0.0270 |
$0.0250 |
$0.0300 |
$0.0000 |
$0.0000 |
1,550,000 |
| 2024-05-02 |
W4UW.SI |
SGD |
|
$0.0310 |
$0.0250 |
$0.0310 |
$0.0000 |
$0.0000 |
450,000 |
| 2024-04-30 |
W4UW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0290 |
$0.0000 |
$0.0000 |
1,780,000 |
| 2024-04-29 |
W4UW.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0290 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-04-26 |
W4UW.SI |
SGD |
|
$0.0250 |
$0.0210 |
$0.0250 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-25 |
W4UW.SI |
SGD |
|
$0.0230 |
$0.0210 |
$0.0230 |
$0.0000 |
$0.0230 |
1,200,000 |
| 2024-04-24 |
W4UW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0230 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-23 |
W4UW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0240 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-22 |
W4UW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-19 |
W4UW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0000 |
3,400,000 |
| 2024-04-18 |
W4UW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0260 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-04-17 |
W4UW.SI |
SGD |
|
$0.0260 |
$0.0240 |
$0.0260 |
$0.0000 |
$0.0000 |
3,200,000 |
| 2024-04-16 |
W4UW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0270 |
$0.0000 |
$0.0000 |
4,400,000 |
| 2024-04-15 |
W4UW.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0290 |
$0.0000 |
$0.0000 |
3,200,000 |
| 2024-04-12 |
W4UW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0000 |
3,100,000 |
| 2024-04-11 |
W4UW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0320 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-04-09 |
W4UW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0310 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-08 |
W4UW.SI |
SGD |
|
$0.0310 |
$0.0280 |
$0.0320 |
$0.0000 |
$0.0000 |
3,600,000 |
| 2024-04-05 |
W4UW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-04 |
W4UW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
W4UW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0350 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-02 |
W4UW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0340 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-04-01 |
W4UW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
W4UW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0380 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-27 |
W4UW.SI |
SGD |
|
$0.0320 |
$0.0280 |
$0.0340 |
$0.0000 |
$0.0000 |
2,600,000 |