- Home
- Analytics
- Stocks
- OCBC Bk MB eCW240925
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
YQAW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0700 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-05-15 |
YQAW.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0700 |
$0.0000 |
$0.0000 |
650,000 |
| 2024-05-14 |
YQAW.SI |
SGD |
|
$0.0680 |
$0.0670 |
$0.0680 |
$0.0000 |
$0.0000 |
820,000 |
| 2024-05-13 |
YQAW.SI |
SGD |
|
$0.0640 |
$0.0600 |
$0.0650 |
$0.0000 |
$0.0000 |
1,590,000 |
| 2024-05-10 |
YQAW.SI |
SGD |
|
$0.0600 |
$0.0590 |
$0.0640 |
$0.0000 |
$0.0000 |
1,813,000 |
| 2024-05-09 |
YQAW.SI |
SGD |
|
$0.0540 |
$0.0500 |
$0.0550 |
$0.0520 |
$0.0000 |
580,000 |
| 2024-05-08 |
YQAW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0510 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-05-07 |
YQAW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0540 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-06 |
YQAW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0540 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-05-03 |
YQAW.SI |
SGD |
|
$0.0550 |
$0.0540 |
$0.0560 |
$0.0000 |
$0.0000 |
420,000 |
| 2024-05-02 |
YQAW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0620 |
$0.0000 |
$0.0000 |
760,000 |
| 2024-04-30 |
YQAW.SI |
SGD |
|
$0.0540 |
$0.0510 |
$0.0550 |
$0.0000 |
$0.0000 |
1,060,000 |
| 2024-04-29 |
YQAW.SI |
SGD |
|
$0.0530 |
$0.0500 |
$0.0530 |
$0.0000 |
$0.0000 |
1,340,000 |
| 2024-04-26 |
YQAW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0610 |
$0.0000 |
$0.0000 |
3,760,000 |
| 2024-04-25 |
YQAW.SI |
SGD |
|
$0.0570 |
$0.0490 |
$0.0570 |
$0.0000 |
$0.0000 |
1,890,000 |
| 2024-04-24 |
YQAW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0540 |
$0.0000 |
$0.0000 |
1,990,000 |
| 2024-04-23 |
YQAW.SI |
SGD |
|
$0.0500 |
$0.0460 |
$0.0510 |
$0.0000 |
$0.0000 |
2,245,000 |
| 2024-04-22 |
YQAW.SI |
SGD |
|
$0.0440 |
$0.0410 |
$0.0450 |
$0.0360 |
$0.0440 |
2,070,000 |
| 2024-04-19 |
YQAW.SI |
SGD |
|
$0.0390 |
$0.0380 |
$0.0410 |
$0.0360 |
$0.0430 |
2,230,000 |
| 2024-04-18 |
YQAW.SI |
SGD |
|
$0.0430 |
$0.0400 |
$0.0440 |
$0.0000 |
$0.0440 |
1,690,000 |
| 2024-04-17 |
YQAW.SI |
SGD |
|
$0.0390 |
$0.0360 |
$0.0390 |
$0.0360 |
$0.0410 |
1,766,000 |
| 2024-04-16 |
YQAW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0390 |
$0.0360 |
$0.0410 |
1,900,000 |
| 2024-04-15 |
YQAW.SI |
SGD |
|
$0.0420 |
$0.0400 |
$0.0420 |
$0.0410 |
$0.0440 |
2,600,000 |
| 2024-04-12 |
YQAW.SI |
SGD |
|
$0.0450 |
$0.0440 |
$0.0450 |
$0.0440 |
$0.0470 |
1,015,000 |
| 2024-04-11 |
YQAW.SI |
SGD |
|
$0.0470 |
$0.0420 |
$0.0470 |
$0.0430 |
$0.0480 |
1,311,000 |
| 2024-04-09 |
YQAW.SI |
SGD |
|
$0.0470 |
$0.0450 |
$0.0470 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-08 |
YQAW.SI |
SGD |
|
$0.0450 |
$0.0440 |
$0.0450 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-05 |
YQAW.SI |
SGD |
|
$0.0450 |
$0.0420 |
$0.0450 |
$0.0000 |
$0.0000 |
1,040,000 |
| 2024-04-04 |
YQAW.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0480 |
$0.0000 |
$0.0000 |
2,320,000 |
| 2024-04-03 |
YQAW.SI |
SGD |
|
$0.0440 |
$0.0420 |
$0.0440 |
$0.0000 |
$0.0000 |
960,000 |
| 2024-04-02 |
YQAW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0440 |
$0.0000 |
$0.0000 |
2,170,000 |
| 2024-04-01 |
YQAW.SI |
SGD |
|
$0.0430 |
$0.0410 |
$0.0430 |
$0.0000 |
$0.0000 |
2,140,000 |
| 2024-03-28 |
YQAW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0470 |
$0.0000 |
$0.0000 |
2,000,000 |