- Home
- Analytics
- Stocks
- UOB MB eCW240925
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
YRSW.SI |
SGD |
|
$0.0820 |
$0.0800 |
$0.0820 |
$0.0790 |
$0.1050 |
2,100,000 |
| 2024-05-15 |
YRSW.SI |
SGD |
|
$0.0770 |
$0.0740 |
$0.0790 |
$0.0730 |
$0.1000 |
1,640,000 |
| 2024-05-14 |
YRSW.SI |
SGD |
|
$0.0750 |
$0.0730 |
$0.0840 |
$0.0730 |
$0.0850 |
2,000,000 |
| 2024-05-13 |
YRSW.SI |
SGD |
|
$0.0830 |
$0.0830 |
$0.0900 |
$0.0000 |
$0.1040 |
2,330,000 |
| 2024-05-10 |
YRSW.SI |
SGD |
|
$0.0880 |
$0.0880 |
$0.0930 |
$0.0000 |
$0.1220 |
1,720,000 |
| 2024-05-09 |
YRSW.SI |
SGD |
|
$0.0900 |
$0.0830 |
$0.0930 |
$0.0000 |
$0.1200 |
1,260,000 |
| 2024-05-08 |
YRSW.SI |
SGD |
|
$0.0770 |
$0.0740 |
$0.0920 |
$0.0680 |
$0.0000 |
2,360,000 |
| 2024-05-07 |
YRSW.SI |
SGD |
|
$0.0960 |
$0.0930 |
$0.0990 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-06 |
YRSW.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.0990 |
$0.0900 |
$0.0000 |
900,000 |
| 2024-05-03 |
YRSW.SI |
SGD |
|
$0.1010 |
$0.0980 |
$0.1060 |
$0.0000 |
$0.0000 |
1,580,000 |
| 2024-05-02 |
YRSW.SI |
SGD |
|
$0.0940 |
$0.0940 |
$0.1070 |
$0.0000 |
$0.0000 |
1,630,000 |
| 2024-04-30 |
YRSW.SI |
SGD |
|
$0.0980 |
$0.0940 |
$0.0980 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-04-29 |
YRSW.SI |
SGD |
|
$0.0990 |
$0.0990 |
$0.0990 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-26 |
YRSW.SI |
SGD |
|
$0.1050 |
$0.1010 |
$0.1060 |
$0.0000 |
$0.0000 |
580,000 |
| 2024-04-25 |
YRSW.SI |
SGD |
|
$0.1010 |
$0.0940 |
$0.1010 |
$0.0000 |
$0.0000 |
2,840,000 |
| 2024-04-24 |
YRSW.SI |
SGD |
|
$0.0940 |
$0.0940 |
$0.1010 |
$0.0000 |
$0.0000 |
1,750,000 |
| 2024-04-23 |
YRSW.SI |
SGD |
|
$0.0930 |
$0.0850 |
$0.0950 |
$0.0000 |
$0.0000 |
1,950,000 |
| 2024-04-22 |
YRSW.SI |
SGD |
|
$0.0810 |
$0.0710 |
$0.0810 |
$0.0000 |
$0.0000 |
2,110,000 |
| 2024-04-19 |
YRSW.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0710 |
$0.0000 |
$0.0000 |
860,000 |
| 2024-04-18 |
YRSW.SI |
SGD |
|
$0.0710 |
$0.0660 |
$0.0710 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-17 |
YRSW.SI |
SGD |
|
$0.0660 |
$0.0560 |
$0.0660 |
$0.0000 |
$0.0000 |
1,280,000 |
| 2024-04-16 |
YRSW.SI |
SGD |
|
$0.0580 |
$0.0550 |
$0.0630 |
$0.0000 |
$0.0600 |
1,410,000 |
| 2024-04-15 |
YRSW.SI |
SGD |
|
$0.0640 |
$0.0600 |
$0.0640 |
$0.0610 |
$0.0000 |
1,800,000 |
| 2024-04-12 |
YRSW.SI |
SGD |
|
$0.0660 |
$0.0640 |
$0.0660 |
$0.0630 |
$0.0000 |
450,000 |
| 2024-04-11 |
YRSW.SI |
SGD |
|
$0.0660 |
$0.0610 |
$0.0670 |
$0.0620 |
$0.0000 |
2,270,000 |
| 2024-04-09 |
YRSW.SI |
SGD |
|
$0.0670 |
$0.0650 |
$0.0680 |
$0.0660 |
$0.0000 |
1,080,000 |
| 2024-04-08 |
YRSW.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0660 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-04-05 |
YRSW.SI |
SGD |
|
$0.0640 |
$0.0600 |
$0.0650 |
$0.0000 |
$0.0690 |
1,985,000 |
| 2024-04-04 |
YRSW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0710 |
$0.0640 |
$0.0680 |
1,515,000 |
| 2024-04-03 |
YRSW.SI |
SGD |
|
$0.0680 |
$0.0650 |
$0.0680 |
$0.0660 |
$0.0000 |
1,520,000 |
| 2024-04-02 |
YRSW.SI |
SGD |
|
$0.0710 |
$0.0690 |
$0.0720 |
$0.0000 |
$0.0000 |
1,320,000 |
| 2024-04-01 |
YRSW.SI |
SGD |
|
$0.0660 |
$0.0640 |
$0.0690 |
$0.0000 |
$0.0000 |
820,000 |
| 2024-03-28 |
YRSW.SI |
SGD |
|
$0.0690 |
$0.0670 |
$0.0740 |
$0.0000 |
$0.0000 |
1,800,000 |