1. Home
  2. Analytics
  3. Stocks
  4. AIS TH SDR
AIS TH SDR

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 TADD.SI SGD $0.7700 $0.7650 $0.7700 $0.7700 $0.0000 74,400
2024-05-15 TADD.SI SGD $0.7650 $0.7650 $0.7650 $0.7600 $0.7650 25,000
2024-05-14 TADD.SI SGD $0.7600 $0.7600 $0.7600 $0.7550 $0.0000 86,800
2024-05-13 TADD.SI SGD $0.7550 $0.7500 $0.7550 $0.7550 $0.7650 200,200
2024-05-10 TADD.SI SGD $0.7550 $0.7500 $0.7550 $0.7550 $0.0000 73,400
2024-05-09 TADD.SI SGD $0.7600 $0.7600 $0.7600 $0.7550 $0.0000 20,000
2024-05-08 TADD.SI SGD $0.7650 $0.7650 $0.7650 $0.7100 $0.7700 26,200
2024-05-07 TADD.SI SGD $0.7700 $0.7700 $0.7700 $0.7550 $0.0000 26,200
2024-05-06 TADD.SI SGD $0.7650 $0.7650 $0.7650 $0.7550 $0.7750 26,600
2024-05-03 TADD.SI SGD $0.7600 $0.7600 $0.7650 $0.7550 $0.0000 70,900
2024-05-02 TADD.SI SGD $0.7650 $0.7650 $0.7650 $0.7100 $0.0000 185,100
2024-04-30 TADD.SI SGD $0.7300 $0.7300 $0.7300 $0.7100 $0.0000 55,200
2024-04-29 TADD.SI SGD $0.7200 $0.7200 $0.7250 $0.7100 $0.0000 57,500
2024-04-26 TADD.SI SGD $0.7200 $0.7200 $0.7200 $0.7150 $0.7250 28,400
2024-04-25 TADD.SI SGD $0.7250 $0.7200 $0.7250 $0.7150 $0.7250 111,900
2024-04-24 TADD.SI SGD $0.7250 $0.7250 $0.7250 $0.7000 $0.7300 27,800
2024-04-23 TADD.SI SGD $0.7300 $0.7300 $0.7300 $0.7000 $0.0000 110,400
2024-04-22 TADD.SI SGD $0.7300 $0.7300 $0.7300 $0.7200 $0.7400 115,200
2024-04-19 TADD.SI SGD $0.7350 $0.7200 $0.7350 $0.7200 $0.7350 169,400
2024-04-18 TADD.SI SGD $0.7300 $0.7300 $0.7400 $0.0000 $0.7450 4,700
2024-04-17 TADD.SI SGD $0.7400 $0.7400 $0.7450 $0.7350 $0.7500 162,500
2024-04-16 TADD.SI SGD $0.7450 $0.7450 $0.7450 $0.7400 $0.7550 200
2024-04-15 TADD.SI SGD $0.7450 $0.7400 $0.7500 $0.7400 $0.7500 34,600
2024-04-12 TADD.SI SGD $0.7500 $0.0000 $0.0000 $0.7450 $0.7550 0
2024-04-11 TADD.SI SGD $0.7500 $0.7500 $0.7650 $0.7450 $0.7500 42,800
2024-04-09 TADD.SI SGD $0.7650 $0.7550 $0.7650 $0.7500 $0.7700 7,400
2024-04-08 TADD.SI SGD $0.7500 $0.7500 $0.7500 $0.7450 $0.7500 15,000
2024-04-05 TADD.SI SGD $0.7450 $0.7450 $0.7500 $0.7400 $0.7500 68,600
2024-04-04 TADD.SI SGD $0.7550 $0.7500 $0.7550 $0.7400 $0.7600 82,400
2024-04-03 TADD.SI SGD $0.7500 $0.7350 $0.7500 $0.7400 $0.7600 21,600
2024-04-02 TADD.SI SGD $0.7500 $0.7500 $0.7650 $0.7400 $0.7600 29,200
2024-04-01 TADD.SI SGD $0.7650 $0.7650 $0.7900 $0.7500 $0.7650 49,500

Copyright © SGTRADES 2018