- Home
- Analytics
- Stocks
- HSI 17400MBeCW240530
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
MFHW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
MFHW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
MFHW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
MFHW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-05-10 |
MFHW.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2150 |
$0.1750 |
$0.0000 |
160,000 |
| 2024-05-09 |
MFHW.SI |
SGD |
|
$0.1850 |
$0.1710 |
$0.1850 |
$0.0000 |
$0.0000 |
330,000 |
| 2024-05-08 |
MFHW.SI |
SGD |
|
$0.1570 |
$0.1570 |
$0.1570 |
$0.0000 |
$0.1870 |
5,000 |
| 2024-05-07 |
MFHW.SI |
SGD |
|
$0.1760 |
$0.1720 |
$0.1760 |
$0.0000 |
$0.2100 |
100,000 |
| 2024-05-06 |
MFHW.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.1560 |
$0.1900 |
0 |
| 2024-05-03 |
MFHW.SI |
SGD |
|
$0.1760 |
$0.1730 |
$0.1880 |
$0.1610 |
$0.2100 |
360,000 |
| 2024-05-02 |
MFHW.SI |
SGD |
|
$0.1560 |
$0.1110 |
$0.1560 |
$0.1380 |
$0.0000 |
1,560,000 |
| 2024-04-30 |
MFHW.SI |
SGD |
|
$0.1160 |
$0.1100 |
$0.1260 |
$0.0970 |
$0.1170 |
1,975,000 |
| 2024-04-29 |
MFHW.SI |
SGD |
|
$0.1130 |
$0.1090 |
$0.1400 |
$0.1050 |
$0.1160 |
3,170,000 |
| 2024-04-26 |
MFHW.SI |
SGD |
|
$0.1090 |
$0.0840 |
$0.1180 |
$0.0790 |
$0.1100 |
6,439,000 |
| 2024-04-25 |
MFHW.SI |
SGD |
|
$0.0930 |
$0.0700 |
$0.0940 |
$0.0840 |
$0.0000 |
12,882,000 |
| 2024-04-24 |
MFHW.SI |
SGD |
|
$0.0810 |
$0.0620 |
$0.0810 |
$0.0660 |
$0.0860 |
12,619,700 |
| 2024-04-23 |
MFHW.SI |
SGD |
|
$0.0580 |
$0.0460 |
$0.0590 |
$0.0430 |
$0.0590 |
36,779,800 |
| 2024-04-22 |
MFHW.SI |
SGD |
|
$0.0420 |
$0.0380 |
$0.0480 |
$0.0380 |
$0.0440 |
27,516,000 |
| 2024-04-19 |
MFHW.SI |
SGD |
|
$0.0350 |
$0.0290 |
$0.0400 |
$0.0320 |
$0.0380 |
46,743,000 |
| 2024-04-18 |
MFHW.SI |
SGD |
|
$0.0420 |
$0.0360 |
$0.0470 |
$0.0420 |
$0.0460 |
66,828,900 |
| 2024-04-17 |
MFHW.SI |
SGD |
|
$0.0400 |
$0.0360 |
$0.0410 |
$0.0390 |
$0.0410 |
24,408,500 |
| 2024-04-16 |
MFHW.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0480 |
$0.0390 |
$0.0410 |
116,838,100 |
| 2024-04-15 |
MFHW.SI |
SGD |
|
$0.0560 |
$0.0470 |
$0.0590 |
$0.0550 |
$0.0580 |
45,136,700 |
| 2024-04-12 |
MFHW.SI |
SGD |
|
$0.0680 |
$0.0660 |
$0.0830 |
$0.0660 |
$0.0680 |
43,517,100 |
| 2024-04-11 |
MFHW.SI |
SGD |
|
$0.0890 |
$0.0710 |
$0.0920 |
$0.0880 |
$0.0000 |
25,356,000 |
| 2024-04-09 |
MFHW.SI |
SGD |
|
$0.0750 |
$0.0750 |
$0.0860 |
$0.0550 |
$0.0790 |
15,669,000 |
| 2024-04-08 |
MFHW.SI |
SGD |
|
$0.0730 |
$0.0640 |
$0.0820 |
$0.0660 |
$0.0830 |
25,430,000 |
| 2024-04-05 |
MFHW.SI |
SGD |
|
$0.0740 |
$0.0620 |
$0.0810 |
$0.0600 |
$0.0770 |
74,261,000 |
| 2024-04-04 |
MFHW.SI |
SGD |
|
$0.0770 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
MFHW.SI |
SGD |
|
$0.0770 |
$0.0760 |
$0.0900 |
$0.0000 |
$0.0780 |
60,069,000 |
| 2024-04-02 |
MFHW.SI |
SGD |
|
$0.0930 |
$0.0830 |
$0.0930 |
$0.0000 |
$0.0000 |
3,301,000 |
| 2024-04-01 |
MFHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |