1. Home
  2. Analytics
  3. Stocks
  4. Kasikorn Bank TH SDR
Kasikorn Bank TH SDR

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 TKKD.SI SGD $4.9900 $4.8700 $4.9900 $4.9300 $0.0000 46,600
2024-05-15 TKKD.SI SGD $4.8700 $4.8600 $4.8800 $4.8300 $4.8700 56,500
2024-05-14 TKKD.SI SGD $4.8300 $4.8300 $4.9000 $4.8000 $4.8700 34,100
2024-05-13 TKKD.SI SGD $4.8800 $4.8700 $4.9300 $4.8800 $4.9000 39,000
2024-05-10 TKKD.SI SGD $4.9200 $4.9000 $4.9200 $4.9200 $0.0000 5,600
2024-05-09 TKKD.SI SGD $4.9100 $4.8800 $4.9200 $4.8000 $0.0000 7,100
2024-05-08 TKKD.SI SGD $4.8700 $4.8700 $4.9000 $4.8000 $0.0000 6,600
2024-05-07 TKKD.SI SGD $4.8600 $4.8300 $4.8800 $4.8000 $0.0000 6,100
2024-05-06 TKKD.SI SGD $4.8200 $4.8200 $4.8200 $4.8000 $4.8300 4,200
2024-05-03 TKKD.SI SGD $4.8200 $4.7900 $4.8300 $0.0000 $4.8300 3,800
2024-05-02 TKKD.SI SGD $4.8200 $4.8100 $4.8200 $0.0000 $4.8300 9,800
2024-04-30 TKKD.SI SGD $4.8100 $4.7800 $4.8200 $4.5100 $0.0000 17,000
2024-04-29 TKKD.SI SGD $4.7800 $4.7500 $4.7800 $0.0000 $4.9000 21,000
2024-04-26 TKKD.SI SGD $4.7300 $4.7200 $4.7300 $4.7500 $4.9900 7,500
2024-04-25 TKKD.SI SGD $4.6600 $4.6400 $4.6600 $4.6500 $4.6700 27,800
2024-04-24 TKKD.SI SGD $4.6500 $4.6000 $4.6500 $0.0000 $4.7100 10,000
2024-04-23 TKKD.SI SGD XD $4.6400 $4.5800 $4.7400 $4.3000 $4.7100 34,000
2024-04-22 TKKD.SI SGD XD $4.6000 $4.4100 $4.6000 $4.4400 $4.6600 42,900
2024-04-19 TKKD.SI SGD CD $4.6000 $4.6000 $4.6100 $4.5100 $4.6500 13,000
2024-04-18 TKKD.SI SGD CD $4.6600 $4.6300 $4.7000 $4.5100 $4.6600 33,100
2024-04-17 TKKD.SI SGD CD $4.6600 $4.6600 $4.6800 $4.5100 $4.7200 51,800
2024-04-16 TKKD.SI SGD CD $4.6800 $4.6800 $4.6900 $4.5100 $0.0000 10,300
2024-04-15 TKKD.SI SGD CD $4.6900 $4.6900 $4.7100 $4.6900 $4.7600 11,500
2024-04-12 TKKD.SI SGD CD $4.7000 $4.7000 $4.7000 $4.6900 $4.7100 4,000
2024-04-11 TKKD.SI SGD CD $4.6900 $4.6200 $4.6900 $4.6000 $4.8900 31,100
2024-04-09 TKKD.SI SGD CD $4.6000 $4.5500 $4.6000 $4.5600 $4.8900 39,000
2024-04-08 TKKD.SI SGD CD $4.5500 $4.5500 $4.5500 $4.5200 $4.7900 2,000
2024-04-05 TKKD.SI SGD CD $4.5300 $4.5200 $4.5500 $4.5100 $4.5400 43,100
2024-04-04 TKKD.SI SGD CD $4.5100 $4.5100 $4.5300 $4.5100 $4.5600 40,000
2024-04-03 TKKD.SI SGD CD $4.5600 $4.5100 $4.5600 $4.5200 $4.5600 63,800
2024-04-02 TKKD.SI SGD CD $4.5200 $4.5200 $4.6100 $4.5000 $4.5600 79,000
2024-04-01 TKKD.SI SGD CD $4.6300 $4.6100 $4.6400 $4.6200 $4.6400 37,100

Copyright © SGTRADES 2018