- Home
- Analytics
- Stocks
- PingAn MB eCW240604 37
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
PLIW.SI |
SGD |
|
$0.0690 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
PLIW.SI |
SGD |
|
$0.0690 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
PLIW.SI |
SGD |
|
$0.0690 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
PLIW.SI |
SGD |
|
$0.0690 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
PLIW.SI |
SGD |
|
$0.0690 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
PLIW.SI |
SGD |
|
$0.0690 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
PLIW.SI |
SGD |
|
$0.0690 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
PLIW.SI |
SGD |
|
$0.0690 |
$0.0600 |
$0.0690 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-06 |
PLIW.SI |
SGD |
|
$0.0590 |
$0.0540 |
$0.0610 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-05-03 |
PLIW.SI |
SGD |
|
$0.0720 |
$0.0520 |
$0.0720 |
$0.0000 |
$0.0000 |
920,000 |
| 2024-05-02 |
PLIW.SI |
SGD |
|
$0.0410 |
$0.0230 |
$0.0420 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-04-30 |
PLIW.SI |
SGD |
|
$0.0270 |
$0.0250 |
$0.0330 |
$0.0000 |
$0.0000 |
4,660,000 |
| 2024-04-29 |
PLIW.SI |
SGD |
|
$0.0360 |
$0.0300 |
$0.0370 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-26 |
PLIW.SI |
SGD |
|
$0.0270 |
$0.0220 |
$0.0320 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-04-25 |
PLIW.SI |
SGD |
|
$0.0230 |
$0.0200 |
$0.0270 |
$0.0000 |
$0.0000 |
460,000 |
| 2024-04-24 |
PLIW.SI |
SGD |
|
$0.0190 |
$0.0160 |
$0.0190 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-04-23 |
PLIW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
PLIW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
PLIW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
PLIW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
PLIW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
PLIW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
PLIW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
PLIW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
PLIW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
PLIW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-08 |
PLIW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-04-05 |
PLIW.SI |
SGD |
|
$0.0220 |
$0.0200 |
$0.0220 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-04 |
PLIW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
PLIW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0250 |
$0.0000 |
$0.0000 |
420,000 |
| 2024-04-02 |
PLIW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
PLIW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |