- Home
- Analytics
- Stocks
- Sunny MB eCW240703
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
QRNW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0200 |
$0.0000 |
$0.0000 |
7,800,000 |
| 2024-05-15 |
QRNW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
QRNW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0240 |
$0.0000 |
$0.0000 |
8,500,000 |
| 2024-05-13 |
QRNW.SI |
SGD |
|
$0.0150 |
$0.0130 |
$0.0150 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-05-10 |
QRNW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0250 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-09 |
QRNW.SI |
SGD |
|
$0.0210 |
$0.0160 |
$0.0210 |
$0.0000 |
$0.0000 |
380,000 |
| 2024-05-08 |
QRNW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-07 |
QRNW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0200 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-06 |
QRNW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0180 |
$0.0000 |
$0.0000 |
350,000 |
| 2024-05-03 |
QRNW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0260 |
$0.0000 |
$0.0000 |
450,000 |
| 2024-05-02 |
QRNW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0200 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-30 |
QRNW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-29 |
QRNW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-26 |
QRNW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
QRNW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
QRNW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-04-23 |
QRNW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0130 |
0 |
| 2024-04-22 |
QRNW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
QRNW.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-18 |
QRNW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0150 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-17 |
QRNW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
QRNW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
210,000 |
| 2024-04-15 |
QRNW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0200 |
$0.0000 |
$0.0000 |
1,080,000 |
| 2024-04-12 |
QRNW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0260 |
$0.0000 |
$0.0000 |
1,720,000 |
| 2024-04-11 |
QRNW.SI |
SGD |
|
$0.0250 |
$0.0190 |
$0.0260 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-04-09 |
QRNW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0190 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-04-08 |
QRNW.SI |
SGD |
|
$0.0170 |
$0.0140 |
$0.0170 |
$0.0000 |
$0.0000 |
420,000 |
| 2024-04-05 |
QRNW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
760,000 |
| 2024-04-04 |
QRNW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
QRNW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
QRNW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
QRNW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |