- Home
- Analytics
- Stocks
- Travelite R1
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-17 |
V8SR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-16 |
V8SR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-15 |
V8SR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-12 |
V8SR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
2024-04-11 |
V8SR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
2024-04-09 |
V8SR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0050 |
$0.0000 |
$0.0100 |
28,500 |
2024-04-08 |
V8SR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
$0.0000 |
0 |
2024-04-05 |
V8SR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-04 |
V8SR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-03 |
V8SR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |