- Home
- Analytics
- Stocks
- HSI 16600MBeCW240530
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
GCLW.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2150 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-30 |
GCLW.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2050 |
$0.0000 |
$0.2200 |
320,000 |
| 2024-04-29 |
GCLW.SI |
SGD |
|
$0.2000 |
$0.1900 |
$0.2000 |
$0.0000 |
$0.2200 |
200,000 |
| 2024-04-26 |
GCLW.SI |
SGD |
|
$0.1900 |
$0.1720 |
$0.1900 |
$0.1560 |
$0.0000 |
160,000 |
| 2024-04-25 |
GCLW.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1560 |
$0.1260 |
$0.0000 |
8,000 |
| 2024-04-24 |
GCLW.SI |
SGD |
|
$0.1260 |
$0.1190 |
$0.1260 |
$0.1050 |
$0.1460 |
708,000 |
| 2024-04-23 |
GCLW.SI |
SGD |
|
$0.1120 |
$0.0920 |
$0.1120 |
$0.0900 |
$0.0000 |
4,728,300 |
| 2024-04-22 |
GCLW.SI |
SGD |
|
$0.0870 |
$0.0810 |
$0.0970 |
$0.0860 |
$0.0920 |
3,367,000 |
| 2024-04-19 |
GCLW.SI |
SGD |
|
$0.0710 |
$0.0610 |
$0.0730 |
$0.0630 |
$0.0860 |
26,228,000 |
| 2024-04-18 |
GCLW.SI |
SGD |
|
$0.0820 |
$0.0720 |
$0.0910 |
$0.0720 |
$0.0850 |
19,736,000 |
| 2024-04-17 |
GCLW.SI |
SGD |
|
$0.0790 |
$0.0710 |
$0.0800 |
$0.0700 |
$0.0790 |
11,880,000 |
| 2024-04-16 |
GCLW.SI |
SGD |
|
$0.0770 |
$0.0740 |
$0.0880 |
$0.0510 |
$0.0810 |
24,844,800 |
| 2024-04-15 |
GCLW.SI |
SGD |
|
$0.1020 |
$0.0880 |
$0.1020 |
$0.0850 |
$0.0000 |
552,000 |
| 2024-04-12 |
GCLW.SI |
SGD |
|
$0.1180 |
$0.1160 |
$0.1270 |
$0.0900 |
$0.0000 |
625,000 |
| 2024-04-11 |
GCLW.SI |
SGD |
|
$0.1490 |
$0.1240 |
$0.1490 |
$0.1220 |
$0.0000 |
305,000 |
| 2024-04-09 |
GCLW.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1430 |
$0.0900 |
$0.1330 |
225,000 |
| 2024-04-08 |
GCLW.SI |
SGD |
|
$0.1340 |
$0.1120 |
$0.1340 |
$0.0900 |
$0.0000 |
3,950,000 |
| 2024-04-05 |
GCLW.SI |
SGD |
|
$0.1250 |
$0.1030 |
$0.1300 |
$0.0000 |
$0.0000 |
9,600,000 |
| 2024-04-04 |
GCLW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |