- Home
- Analytics
- Stocks
- HSTECH 3250MBePW240530
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
UWHW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-30 |
UWHW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
UWHW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
UWHW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0140 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-04-25 |
UWHW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-24 |
UWHW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0330 |
$0.0000 |
$0.0000 |
1,002,400 |
| 2024-04-23 |
UWHW.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0480 |
$0.0000 |
$0.0450 |
7,102,400 |
| 2024-04-22 |
UWHW.SI |
SGD |
|
$0.0580 |
$0.0550 |
$0.0600 |
$0.0000 |
$0.0000 |
9,150,000 |
| 2024-04-19 |
UWHW.SI |
SGD |
|
$0.0770 |
$0.0670 |
$0.0790 |
$0.0000 |
$0.0000 |
4,200,000 |
| 2024-04-18 |
UWHW.SI |
SGD |
|
$0.0590 |
$0.0530 |
$0.0670 |
$0.0000 |
$0.0660 |
21,207,200 |
| 2024-04-17 |
UWHW.SI |
SGD |
|
$0.0610 |
$0.0590 |
$0.0670 |
$0.0000 |
$0.0610 |
13,466,100 |
| 2024-04-16 |
UWHW.SI |
SGD |
|
$0.0630 |
$0.0540 |
$0.0660 |
$0.0000 |
$0.0000 |
18,000,000 |
| 2024-04-15 |
UWHW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0560 |
$0.0000 |
$0.0570 |
11,650,000 |
| 2024-04-12 |
UWHW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0470 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-11 |
UWHW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-09 |
UWHW.SI |
SGD |
|
$0.0500 |
$0.0450 |
$0.0500 |
$0.0000 |
$0.0000 |
4,200,000 |
| 2024-04-08 |
UWHW.SI |
SGD |
|
$0.0540 |
$0.0470 |
$0.0570 |
$0.0000 |
$0.0000 |
13,200,000 |
| 2024-04-05 |
UWHW.SI |
SGD |
|
$0.0540 |
$0.0520 |
$0.0640 |
$0.0000 |
$0.0000 |
6,200,000 |
| 2024-04-04 |
UWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |