- Home
- Analytics
- Stocks
- HSTECH 3650MBeCW240530
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
EWOW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
EWOW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
EWOW.SI |
SGD |
|
$0.2050 |
$0.2000 |
$0.2050 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-05-13 |
EWOW.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
EWOW.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
EWOW.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
EWOW.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
EWOW.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
EWOW.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
EWOW.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
EWOW.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
EWOW.SI |
SGD |
|
$0.0970 |
$0.0970 |
$0.1040 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-29 |
EWOW.SI |
SGD |
|
$0.1040 |
$0.1030 |
$0.1190 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-26 |
EWOW.SI |
SGD |
|
$0.0970 |
$0.0650 |
$0.1010 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-25 |
EWOW.SI |
SGD |
|
$0.0640 |
$0.0610 |
$0.0690 |
$0.0000 |
$0.0000 |
750,000 |
| 2024-04-24 |
EWOW.SI |
SGD |
|
$0.0660 |
$0.0530 |
$0.0660 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-23 |
EWOW.SI |
SGD |
|
$0.0480 |
$0.0370 |
$0.0480 |
$0.0000 |
$0.0000 |
9,700,000 |
| 2024-04-22 |
EWOW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0370 |
$0.0000 |
$0.0420 |
9,400,000 |
| 2024-04-19 |
EWOW.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0310 |
$0.0000 |
$0.0300 |
8,480,000 |
| 2024-04-18 |
EWOW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0440 |
$0.0000 |
$0.0000 |
9,500,000 |
| 2024-04-17 |
EWOW.SI |
SGD |
|
$0.0390 |
$0.0340 |
$0.0410 |
$0.0000 |
$0.0430 |
13,048,800 |
| 2024-04-16 |
EWOW.SI |
SGD |
|
$0.0390 |
$0.0370 |
$0.0460 |
$0.0000 |
$0.0430 |
14,600,000 |
| 2024-04-15 |
EWOW.SI |
SGD |
|
$0.0550 |
$0.0480 |
$0.0560 |
$0.0000 |
$0.0600 |
18,280,000 |
| 2024-04-12 |
EWOW.SI |
SGD |
|
$0.0730 |
$0.0700 |
$0.0730 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-11 |
EWOW.SI |
SGD |
|
$0.0780 |
$0.0660 |
$0.0780 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-04-09 |
EWOW.SI |
SGD |
|
$0.0690 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
EWOW.SI |
SGD |
|
$0.0690 |
$0.0600 |
$0.0700 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-04-05 |
EWOW.SI |
SGD |
|
$0.0630 |
$0.0580 |
$0.0690 |
$0.0000 |
$0.0000 |
10,300,000 |
| 2024-04-04 |
EWOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |