- Home
- Analytics
- Stocks
- Geely MB ePW240903
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
LANW.SI |
SGD |
|
$0.0350 |
$0.0320 |
$0.0360 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-05-15 |
LANW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
LANW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0380 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-05-13 |
LANW.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0460 |
$0.0000 |
$0.0000 |
5,400,000 |
| 2024-05-10 |
LANW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0460 |
$0.0000 |
$0.0000 |
5,600,000 |
| 2024-05-09 |
LANW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0450 |
$0.0000 |
$0.0000 |
1,140,000 |
| 2024-05-08 |
LANW.SI |
SGD |
|
$0.0460 |
$0.0450 |
$0.0470 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-05-07 |
LANW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0470 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-06 |
LANW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0450 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-05-03 |
LANW.SI |
SGD |
|
$0.0420 |
$0.0390 |
$0.0440 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-05-02 |
LANW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0510 |
$0.0000 |
$0.0000 |
1,410,000 |
| 2024-04-30 |
LANW.SI |
SGD |
|
$0.0530 |
$0.0490 |
$0.0530 |
$0.0000 |
$0.0000 |
2,390,000 |
| 2024-04-29 |
LANW.SI |
SGD |
|
$0.0550 |
$0.0480 |
$0.0550 |
$0.0000 |
$0.0000 |
6,400,000 |
| 2024-04-26 |
LANW.SI |
SGD |
|
$0.0560 |
$0.0540 |
$0.0600 |
$0.0000 |
$0.0000 |
1,390,000 |
| 2024-04-25 |
LANW.SI |
SGD |
|
$0.0620 |
$0.0600 |
$0.0650 |
$0.0000 |
$0.0000 |
850,000 |
| 2024-04-24 |
LANW.SI |
SGD |
|
$0.0650 |
$0.0640 |
$0.0690 |
$0.0000 |
$0.0000 |
390,000 |
| 2024-04-23 |
LANW.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0750 |
$0.0000 |
$0.0000 |
310,000 |
| 2024-04-22 |
LANW.SI |
SGD |
|
$0.0730 |
$0.0720 |
$0.0760 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-04-19 |
LANW.SI |
SGD |
|
$0.0790 |
$0.0790 |
$0.0830 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-18 |
LANW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0730 |
$0.0000 |
$0.0000 |
4,200,000 |
| 2024-04-17 |
LANW.SI |
SGD |
|
$0.0720 |
$0.0700 |
$0.0750 |
$0.0000 |
$0.0000 |
4,600,000 |
| 2024-04-16 |
LANW.SI |
SGD |
|
$0.0670 |
$0.0660 |
$0.0690 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-15 |
LANW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0640 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-04-12 |
LANW.SI |
SGD |
|
$0.0550 |
$0.0480 |
$0.0570 |
$0.0000 |
$0.0000 |
7,200,000 |
| 2024-04-11 |
LANW.SI |
SGD |
|
$0.0460 |
$0.0450 |
$0.0490 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-09 |
LANW.SI |
SGD |
|
$0.0520 |
$0.0500 |
$0.0560 |
$0.0000 |
$0.0000 |
3,800,000 |
| 2024-04-08 |
LANW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0600 |
$0.0000 |
$0.0000 |
3,400,000 |
| 2024-04-05 |
LANW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0670 |
$0.0000 |
$0.0000 |
1,200,000 |