- Home
- Analytics
- Stocks
- NASDAQ 20500MBeCW240920
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
EDMW.SI |
SGD |
|
$0.0830 |
$0.0820 |
$0.0830 |
$0.0000 |
$0.0000 |
352,500 |
| 2024-05-15 |
EDMW.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0680 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-05-14 |
EDMW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
EDMW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
EDMW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
EDMW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
EDMW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
EDMW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
EDMW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
EDMW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-02 |
EDMW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0430 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-04-30 |
EDMW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
EDMW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
EDMW.SI |
SGD |
|
$0.0540 |
$0.0530 |
$0.0540 |
$0.0000 |
$0.0000 |
1,002,500 |
| 2024-04-25 |
EDMW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0460 |
$0.0000 |
$0.0000 |
1,005,000 |
| 2024-04-24 |
EDMW.SI |
SGD |
|
$0.0540 |
$0.0530 |
$0.0540 |
$0.0000 |
$0.0000 |
1,002,500 |
| 2024-04-23 |
EDMW.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
EDMW.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0400 |
$0.0000 |
$0.0000 |
7,400 |
| 2024-04-19 |
EDMW.SI |
SGD |
|
$0.0460 |
$0.0410 |
$0.0470 |
$0.0000 |
$0.0000 |
7,600 |
| 2024-04-18 |
EDMW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0560 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-04-17 |
EDMW.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
EDMW.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0620 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-15 |
EDMW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
EDMW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
EDMW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
EDMW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
EDMW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |