1. Home
  2. Analytics
  3. Stocks
  4. Sin Ghee Huat
Sin Ghee Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-17 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 B7K.SI SGD SUSP $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 B7K.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2021-06-25 B7K.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 205,200
2021-06-24 B7K.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 10,000
2021-06-23 B7K.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2021-06-22 B7K.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 800
2021-06-21 B7K.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 120,000
2021-06-18 B7K.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2021-06-17 B7K.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2021-06-16 B7K.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2021-06-15 B7K.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2021-06-14 B7K.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2021-06-11 B7K.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2021-06-10 B7K.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2021-06-09 B7K.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2021-06-08 B7K.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2750 22,000
2021-06-07 B7K.SI SGD $0.2750 $0.2650 $0.2750 $0.2650 $0.2750 77,900

Copyright © SGTRADES 2018