- Home
- Analytics
- Stocks
- S&P 5700MBeCW240920
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
TDPW.SI |
SGD |
|
$0.0590 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
TDPW.SI |
SGD |
|
$0.0590 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
TDPW.SI |
SGD |
|
$0.0590 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
TDPW.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0590 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-10 |
TDPW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
TDPW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
TDPW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
TDPW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
TDPW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
TDPW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
TDPW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
TDPW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
TDPW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
TDPW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0490 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-25 |
TDPW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
TDPW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
TDPW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
TDPW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
TDPW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
TDPW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
TDPW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
TDPW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0510 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-15 |
TDPW.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
TDPW.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
TDPW.SI |
SGD |
|
$0.0680 |
$0.0670 |
$0.0680 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-09 |
TDPW.SI |
SGD |
|
$0.0770 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
TDPW.SI |
SGD |
|
$0.0770 |
$0.0770 |
$0.0770 |
$0.0000 |
$0.0000 |
1,000,000 |