- Home
- Analytics
- Stocks
- SIA MB eCW240925
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
GSJW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-16 |
GSJW.SI |
SGD |
|
$0.0520 |
$0.0480 |
$0.0580 |
$0.0510 |
$0.0000 |
1,561,900 |
| 2024-05-15 |
GSJW.SI |
SGD |
|
$0.0600 |
$0.0590 |
$0.0600 |
$0.0000 |
$0.0620 |
1,000,000 |
| 2024-05-14 |
GSJW.SI |
SGD |
|
$0.0610 |
$0.0600 |
$0.0610 |
$0.0000 |
$0.0620 |
1,000,000 |
| 2024-05-13 |
GSJW.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0600 |
$0.0000 |
$0.0000 |
1,000,100 |
| 2024-05-10 |
GSJW.SI |
SGD |
|
$0.0560 |
$0.0550 |
$0.0570 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-05-09 |
GSJW.SI |
SGD |
|
$0.0540 |
$0.0510 |
$0.0540 |
$0.0000 |
$0.0000 |
361,900 |
| 2024-05-08 |
GSJW.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0530 |
$0.0000 |
$0.0600 |
1,200,000 |
| 2024-05-07 |
GSJW.SI |
SGD |
|
$0.0570 |
$0.0500 |
$0.0570 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-05-06 |
GSJW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-03 |
GSJW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0480 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-05-02 |
GSJW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0500 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-04-30 |
GSJW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0500 |
$0.0000 |
$0.0550 |
420,000 |
| 2024-04-29 |
GSJW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0490 |
$0.0000 |
$0.0550 |
700,000 |
| 2024-04-26 |
GSJW.SI |
SGD |
|
$0.0510 |
$0.0500 |
$0.0520 |
$0.0000 |
$0.0550 |
1,800,000 |
| 2024-04-25 |
GSJW.SI |
SGD |
|
$0.0510 |
$0.0490 |
$0.0520 |
$0.0000 |
$0.0570 |
1,600,000 |
| 2024-04-24 |
GSJW.SI |
SGD |
|
$0.0510 |
$0.0500 |
$0.0510 |
$0.0000 |
$0.0570 |
810,400 |
| 2024-04-23 |
GSJW.SI |
SGD |
|
$0.0480 |
$0.0460 |
$0.0480 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-04-22 |
GSJW.SI |
SGD |
|
$0.0440 |
$0.0400 |
$0.0450 |
$0.0000 |
$0.0000 |
1,860,000 |
| 2024-04-19 |
GSJW.SI |
SGD |
|
$0.0390 |
$0.0370 |
$0.0420 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-04-18 |
GSJW.SI |
SGD |
|
$0.0410 |
$0.0380 |
$0.0420 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-04-17 |
GSJW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0390 |
$0.0000 |
$0.0000 |
1,220,000 |
| 2024-04-16 |
GSJW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0390 |
$0.0000 |
$0.0000 |
1,822,500 |
| 2024-04-15 |
GSJW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0440 |
$0.0000 |
$0.0000 |
1,780,000 |
| 2024-04-12 |
GSJW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-11 |
GSJW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0550 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-04-09 |
GSJW.SI |
SGD |
|
$0.0510 |
$0.0500 |
$0.0510 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-08 |
GSJW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0480 |
$0.0000 |
$0.0000 |
1,000,000 |