- Home
- Analytics
- Stocks
- XIAOMI MBeCW241104
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
UNFW.SI |
SGD |
|
$0.0900 |
$0.0890 |
$0.0960 |
$0.0000 |
$0.0000 |
2,800,000 |
| 2024-05-16 |
UNFW.SI |
SGD |
|
$0.0880 |
$0.0840 |
$0.0910 |
$0.0000 |
$0.0000 |
7,600,000 |
| 2024-05-15 |
UNFW.SI |
SGD |
|
$0.0920 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
UNFW.SI |
SGD |
|
$0.0920 |
$0.0850 |
$0.0920 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-05-13 |
UNFW.SI |
SGD |
|
$0.0800 |
$0.0770 |
$0.0850 |
$0.0000 |
$0.0000 |
3,050,000 |
| 2024-05-10 |
UNFW.SI |
SGD |
|
$0.0840 |
$0.0720 |
$0.0840 |
$0.0000 |
$0.0000 |
1,250,000 |
| 2024-05-09 |
UNFW.SI |
SGD |
|
$0.0740 |
$0.0700 |
$0.0880 |
$0.0000 |
$0.0000 |
790,000 |
| 2024-05-08 |
UNFW.SI |
SGD |
|
$0.0820 |
$0.0630 |
$0.0900 |
$0.0000 |
$0.0000 |
2,250,000 |
| 2024-05-07 |
UNFW.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0670 |
$0.0000 |
$0.0000 |
1,350,000 |
| 2024-05-06 |
UNFW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0690 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-03 |
UNFW.SI |
SGD |
|
$0.0690 |
$0.0670 |
$0.0710 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-05-02 |
UNFW.SI |
SGD |
|
$0.0610 |
$0.0570 |
$0.0620 |
$0.0000 |
$0.0000 |
1,140,000 |
| 2024-04-30 |
UNFW.SI |
SGD |
|
$0.0570 |
$0.0540 |
$0.0640 |
$0.0000 |
$0.0000 |
5,780,000 |
| 2024-04-29 |
UNFW.SI |
SGD |
|
$0.0620 |
$0.0600 |
$0.0690 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-26 |
UNFW.SI |
SGD |
|
$0.0610 |
$0.0530 |
$0.0630 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-04-25 |
UNFW.SI |
SGD |
|
$0.0500 |
$0.0480 |
$0.0510 |
$0.0000 |
$0.0000 |
420,000 |
| 2024-04-24 |
UNFW.SI |
SGD |
|
$0.0510 |
$0.0500 |
$0.0530 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-04-23 |
UNFW.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0500 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-04-22 |
UNFW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0460 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-04-19 |
UNFW.SI |
SGD |
|
$0.0440 |
$0.0410 |
$0.0480 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-04-18 |
UNFW.SI |
SGD |
|
$0.0520 |
$0.0470 |
$0.0530 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-17 |
UNFW.SI |
SGD |
|
$0.0480 |
$0.0450 |
$0.0480 |
$0.0000 |
$0.0000 |
4,720,000 |
| 2024-04-16 |
UNFW.SI |
SGD |
|
$0.0420 |
$0.0410 |
$0.0500 |
$0.0000 |
$0.0000 |
7,000,000 |
| 2024-04-15 |
UNFW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0540 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-12 |
UNFW.SI |
SGD |
|
$0.0560 |
$0.0500 |
$0.0560 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-11 |
UNFW.SI |
SGD |
|
$0.0480 |
$0.0430 |
$0.0480 |
$0.0000 |
$0.0000 |
7,100,000 |
| 2024-04-09 |
UNFW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0480 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-04-08 |
UNFW.SI |
SGD |
|
$0.0410 |
$0.0390 |
$0.0420 |
$0.0000 |
$0.0000 |
4,000,000 |