- Home
- Analytics
- Stocks
- BYD MB ePW240903
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
XGLW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0320 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-05-15 |
XGLW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
XGLW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-13 |
XGLW.SI |
SGD |
|
$0.0290 |
$0.0280 |
$0.0320 |
$0.0000 |
$0.0000 |
3,400,000 |
| 2024-05-10 |
XGLW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0320 |
$0.0000 |
$0.0000 |
3,200,000 |
| 2024-05-09 |
XGLW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0300 |
$0.0000 |
$0.0000 |
950,000 |
| 2024-05-08 |
XGLW.SI |
SGD |
|
$0.0320 |
$0.0300 |
$0.0320 |
$0.0000 |
$0.0000 |
1,950,000 |
| 2024-05-07 |
XGLW.SI |
SGD |
|
$0.0290 |
$0.0280 |
$0.0310 |
$0.0000 |
$0.0000 |
1,150,000 |
| 2024-05-06 |
XGLW.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0350 |
$0.0000 |
$0.0000 |
850,000 |
| 2024-05-03 |
XGLW.SI |
SGD |
|
$0.0250 |
$0.0220 |
$0.0260 |
$0.0000 |
$0.0000 |
1,652,000 |
| 2024-05-02 |
XGLW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0380 |
$0.0000 |
$0.0000 |
1,350,000 |
| 2024-04-30 |
XGLW.SI |
SGD |
|
$0.0420 |
$0.0390 |
$0.0420 |
$0.0000 |
$0.0000 |
4,500,000 |
| 2024-04-29 |
XGLW.SI |
SGD |
|
$0.0420 |
$0.0380 |
$0.0420 |
$0.0000 |
$0.0000 |
5,800,000 |
| 2024-04-26 |
XGLW.SI |
SGD |
|
$0.0440 |
$0.0420 |
$0.0520 |
$0.0000 |
$0.0000 |
7,200,000 |
| 2024-04-25 |
XGLW.SI |
SGD |
|
$0.0550 |
$0.0520 |
$0.0590 |
$0.0000 |
$0.0000 |
4,000,000 |
| 2024-04-24 |
XGLW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0660 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-23 |
XGLW.SI |
SGD |
|
$0.0680 |
$0.0610 |
$0.0690 |
$0.0000 |
$0.0000 |
2,600,000 |
| 2024-04-22 |
XGLW.SI |
SGD |
|
$0.0610 |
$0.0600 |
$0.0630 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-04-19 |
XGLW.SI |
SGD |
|
$0.0620 |
$0.0610 |
$0.0670 |
$0.0000 |
$0.0670 |
1,204,000 |
| 2024-04-18 |
XGLW.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0560 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-04-17 |
XGLW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0600 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-16 |
XGLW.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0560 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-15 |
XGLW.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0530 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-12 |
XGLW.SI |
SGD |
|
$0.0500 |
$0.0480 |
$0.0500 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-11 |
XGLW.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0500 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-09 |
XGLW.SI |
SGD |
|
$0.0560 |
$0.0540 |
$0.0570 |
$0.0000 |
$0.0000 |
3,200,000 |