- Home
- Analytics
- Stocks
- Sunny MB ePW241104
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
SDFW.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0360 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-05-15 |
SDFW.SI |
SGD |
|
$0.0360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
SDFW.SI |
SGD |
|
$0.0360 |
$0.0330 |
$0.0360 |
$0.0000 |
$0.0000 |
1,180,000 |
| 2024-05-13 |
SDFW.SI |
SGD |
|
$0.0390 |
$0.0370 |
$0.0410 |
$0.0000 |
$0.0000 |
1,140,000 |
| 2024-05-10 |
SDFW.SI |
SGD |
|
$0.0390 |
$0.0350 |
$0.0400 |
$0.0000 |
$0.0000 |
5,020,000 |
| 2024-05-09 |
SDFW.SI |
SGD |
|
$0.0390 |
$0.0360 |
$0.0440 |
$0.0000 |
$0.0000 |
1,520,000 |
| 2024-05-08 |
SDFW.SI |
SGD |
|
$0.0440 |
$0.0400 |
$0.0460 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-05-07 |
SDFW.SI |
SGD |
|
$0.0450 |
$0.0410 |
$0.0490 |
$0.0000 |
$0.0000 |
3,450,000 |
| 2024-05-06 |
SDFW.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0500 |
$0.0000 |
$0.0000 |
2,650,000 |
| 2024-05-03 |
SDFW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0490 |
$0.0000 |
$0.0000 |
1,700,000 |
| 2024-05-02 |
SDFW.SI |
SGD |
|
$0.0470 |
$0.0440 |
$0.0580 |
$0.0000 |
$0.0000 |
2,300,000 |
| 2024-04-30 |
SDFW.SI |
SGD |
|
$0.0540 |
$0.0520 |
$0.0560 |
$0.0000 |
$0.0000 |
3,660,000 |
| 2024-04-29 |
SDFW.SI |
SGD |
|
$0.0540 |
$0.0530 |
$0.0570 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-04-26 |
SDFW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0680 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-25 |
SDFW.SI |
SGD |
|
$0.0690 |
$0.0650 |
$0.0730 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-04-24 |
SDFW.SI |
SGD |
|
$0.0730 |
$0.0690 |
$0.0750 |
$0.0000 |
$0.0000 |
620,000 |
| 2024-04-23 |
SDFW.SI |
SGD |
|
$0.0640 |
$0.0600 |
$0.0640 |
$0.0000 |
$0.0000 |
760,000 |
| 2024-04-22 |
SDFW.SI |
SGD |
|
$0.0620 |
$0.0610 |
$0.0650 |
$0.0000 |
$0.0000 |
540,000 |
| 2024-04-19 |
SDFW.SI |
SGD |
|
$0.0670 |
$0.0650 |
$0.0690 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-18 |
SDFW.SI |
SGD |
|
$0.0590 |
$0.0550 |
$0.0630 |
$0.0000 |
$0.0000 |
1,180,000 |
| 2024-04-17 |
SDFW.SI |
SGD |
|
$0.0600 |
$0.0570 |
$0.0620 |
$0.0000 |
$0.0000 |
1,960,000 |
| 2024-04-16 |
SDFW.SI |
SGD |
|
$0.0600 |
$0.0550 |
$0.0620 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-15 |
SDFW.SI |
SGD |
|
$0.0500 |
$0.0480 |
$0.0510 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-04-12 |
SDFW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0490 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-04-11 |
SDFW.SI |
SGD |
|
$0.0460 |
$0.0450 |
$0.0520 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-04-09 |
SDFW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0550 |
$0.0000 |
$0.0000 |
3,200,000 |