1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW240903
Meituan MB eCW240903

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 GSVW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 GSVW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 GSVW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 GSVW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 50,000
2024-05-10 GSVW.SI SGD $0.1110 $0.1030 $0.1160 $0.0000 $0.0000 3,650,000
2024-05-09 GSVW.SI SGD $0.1100 $0.1030 $0.1120 $0.0000 $0.0000 1,360,000
2024-05-08 GSVW.SI SGD $0.0940 $0.0940 $0.1130 $0.0000 $0.0000 2,470,000
2024-05-07 GSVW.SI SGD $0.1020 $0.1010 $0.1120 $0.0000 $0.0000 2,105,000
2024-05-06 GSVW.SI SGD $0.1210 $0.1110 $0.1220 $0.0000 $0.0000 2,300,000
2024-05-03 GSVW.SI SGD $0.1140 $0.1040 $0.1220 $0.0000 $0.0000 1,500,000
2024-05-02 GSVW.SI SGD $0.1120 $0.0850 $0.1160 $0.0000 $0.0000 2,800,000
2024-04-30 GSVW.SI SGD $0.0800 $0.0800 $0.0860 $0.0000 $0.0000 1,220,000
2024-04-29 GSVW.SI SGD $0.0870 $0.0860 $0.0970 $0.0000 $0.0000 1,000,000
2024-04-26 GSVW.SI SGD $0.1020 $0.0910 $0.1040 $0.0000 $0.0000 340,000
2024-04-25 GSVW.SI SGD $0.0860 $0.0810 $0.0900 $0.0000 $0.0000 1,525,000
2024-04-24 GSVW.SI SGD $0.0910 $0.0790 $0.0920 $0.0000 $0.0000 610,000
2024-04-23 GSVW.SI SGD $0.0760 $0.0600 $0.0770 $0.0000 $0.0000 890,000
2024-04-22 GSVW.SI SGD $0.0530 $0.0440 $0.0550 $0.0000 $0.0000 900,000
2024-04-19 GSVW.SI SGD $0.0410 $0.0360 $0.0410 $0.0000 $0.0000 2,490,000
2024-04-18 GSVW.SI SGD $0.0480 $0.0440 $0.0480 $0.0000 $0.0000 1,340,000
2024-04-17 GSVW.SI SGD $0.0470 $0.0450 $0.0560 $0.0000 $0.0000 5,100,000
2024-04-16 GSVW.SI SGD $0.0530 $0.0530 $0.0580 $0.0000 $0.0000 6,000,000
2024-04-15 GSVW.SI SGD $0.0570 $0.0530 $0.0570 $0.0000 $0.0000 4,200,000
2024-04-12 GSVW.SI SGD $0.0650 $0.0560 $0.0680 $0.0000 $0.0000 10,200,000

Copyright © SGTRADES 2018