1. Home
  2. Analytics
  3. Stocks
  4. Lion Asiapac
Lion Asiapac

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 BAZ.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.3300 0
2024-05-16 BAZ.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.3300 0
2024-05-15 BAZ.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.3300 0
2024-05-14 BAZ.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.3300 0
2024-05-13 BAZ.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.3300 0
2024-05-10 BAZ.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2950 2,000
2024-05-09 BAZ.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.3300 4,000
2024-05-08 BAZ.SI SGD $0.2500 $0.0000 $0.0000 $0.2550 $0.3300 0
2024-05-07 BAZ.SI SGD $0.2500 $0.0000 $0.0000 $0.2550 $0.3300 0
2024-05-06 BAZ.SI SGD $0.2500 $0.2500 $0.2500 $0.2550 $0.3150 600
2024-05-03 BAZ.SI SGD $0.2500 $0.0000 $0.0000 $0.2550 $0.3300 0
2024-05-02 BAZ.SI SGD $0.2500 $0.2500 $0.2550 $0.2550 $0.3250 6,400
2024-04-30 BAZ.SI SGD $0.2550 $0.2500 $0.2550 $0.2650 $0.3250 500
2024-04-29 BAZ.SI SGD $0.2500 $0.2500 $0.3250 $0.2650 $0.3250 300
2024-04-26 BAZ.SI SGD $0.3300 $0.2550 $0.3400 $0.2600 $0.3100 6,200
2024-04-25 BAZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2024-04-24 BAZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2024-04-23 BAZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2024-04-22 BAZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3300 0
2024-04-19 BAZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2024-04-18 BAZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2024-04-17 BAZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3000 0
2024-04-16 BAZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2024-04-15 BAZ.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.3400 800
2024-04-12 BAZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2024-04-11 BAZ.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.3400 6,000
2024-04-09 BAZ.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.3400 1,200
2024-04-08 BAZ.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.3400 1,600
2024-04-05 BAZ.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.3400 0
2024-04-04 BAZ.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.3400 1,600
2024-04-03 BAZ.SI SGD $0.2750 $0.2750 $0.2850 $0.2700 $0.3400 2,000
2024-04-02 BAZ.SI SGD $0.2850 $0.2650 $0.2850 $0.2850 $0.3350 8,400
2024-04-01 BAZ.SI SGD $0.2250 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-03-28 BAZ.SI SGD $0.2250 $0.2250 $0.2500 $0.2600 $0.3100 800
2024-03-27 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3100 0
2024-03-26 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3100 0
2024-03-25 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3100 0
2024-03-22 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3100 0
2024-03-21 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3450 0
2024-03-20 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3450 0
2024-03-19 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3450 0
2024-03-18 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3450 0
2024-03-15 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3100 0
2024-03-14 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3100 0
2024-03-13 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3100 0
2024-03-12 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2250 $0.3100 0
2024-03-11 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2200 $0.3100 0
2024-03-08 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2250 $0.3100 0
2024-03-07 BAZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2150 $0.3100 0
2024-03-06 BAZ.SI SGD $0.2900 $0.2900 $0.2900 $0.2150 $0.2900 3,800

Copyright © SGTRADES 2018