- Home
- Analytics
- Stocks
- China Yuanbang
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-02 |
BCD.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1990 |
0 |
| 2024-04-30 |
BCD.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.2050 |
0 |
| 2024-04-29 |
BCD.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.2050 |
0 |
| 2024-04-26 |
BCD.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1440 |
$0.2100 |
0 |
| 2024-04-25 |
BCD.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.2050 |
0 |
| 2024-04-24 |
BCD.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1440 |
$0.2100 |
0 |
| 2024-04-23 |
BCD.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1440 |
$0.2100 |
0 |
| 2024-04-22 |
BCD.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.2350 |
0 |
| 2024-04-19 |
BCD.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.1800 |
$0.2200 |
4,500 |
| 2024-04-18 |
BCD.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2100 |
0 |
| 2024-04-17 |
BCD.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2300 |
0 |
| 2024-04-16 |
BCD.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2300 |
0 |
| 2024-04-15 |
BCD.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2250 |
0 |
| 2024-04-12 |
BCD.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2250 |
0 |
| 2024-04-11 |
BCD.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2100 |
0 |
| 2024-04-09 |
BCD.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2100 |
0 |
| 2024-04-08 |
BCD.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2200 |
0 |
| 2024-04-05 |
BCD.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2250 |
0 |
| 2024-04-04 |
BCD.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2250 |
0 |
| 2024-04-03 |
BCD.SI |
SGD |
|
$0.2400 |
$0.2300 |
$0.2400 |
$0.1410 |
$0.2300 |
900 |
| 2024-04-02 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2300 |
0 |
| 2024-04-01 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.2350 |
0 |
| 2024-03-28 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2300 |
0 |
| 2024-03-27 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2300 |
0 |
| 2024-03-26 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2250 |
0 |
| 2024-03-25 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2250 |
0 |
| 2024-03-22 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2350 |
0 |
| 2024-03-21 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2400 |
0 |
| 2024-03-20 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2300 |
0 |
| 2024-03-19 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2400 |
0 |
| 2024-03-18 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2300 |
0 |
| 2024-03-15 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2450 |
0 |
| 2024-03-14 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2350 |
0 |
| 2024-03-13 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2450 |
0 |
| 2024-03-12 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2300 |
0 |
| 2024-03-11 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2350 |
0 |
| 2024-03-08 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2200 |
0 |
| 2024-03-07 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2250 |
0 |
| 2024-03-06 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2250 |
0 |
| 2024-03-05 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2350 |
0 |
| 2024-03-04 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2300 |
0 |
| 2024-03-01 |
BCD.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2400 |
0 |
| 2024-02-29 |
BCD.SI |
SGD |
|
$0.2500 |
$0.1620 |
$0.2500 |
$0.1710 |
$0.2200 |
22,600 |
| 2024-02-28 |
BCD.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2300 |
0 |
| 2024-02-27 |
BCD.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2200 |
0 |
| 2024-02-26 |
BCD.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2000 |
0 |
| 2024-02-23 |
BCD.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1860 |
$0.1750 |
$0.2500 |
4,800 |
| 2024-02-22 |
BCD.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1630 |
$0.1900 |
$0.0000 |
1,500 |
| 2024-02-21 |
BCD.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1600 |
$0.1670 |
$0.0000 |
1,500 |
| 2024-02-20 |
BCD.SI |
SGD |
|
$0.1810 |
$0.1810 |
$0.1810 |
$0.1810 |
$0.0000 |
1,000 |