1. Home
  2. Analytics
  3. Stocks
  4. Powermatic Data
Powermatic Data

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 BCY.SI SGD $3.0300 $2.9800 $3.0300 $2.9800 $3.0400 4,500
2024-05-16 BCY.SI SGD $2.9900 $2.9900 $2.9900 $2.9800 $3.0400 1,100
2024-05-15 BCY.SI SGD $3.0000 $2.9800 $3.0000 $2.9800 $3.0400 1,700
2024-05-14 BCY.SI SGD $3.0000 $0.0000 $0.0000 $2.9700 $3.0400 0
2024-05-13 BCY.SI SGD $3.0000 $3.0000 $3.0400 $2.9800 $3.0400 24,800
2024-05-10 BCY.SI SGD $3.0400 $3.0400 $3.0400 $2.9500 $3.0300 8,600
2024-05-09 BCY.SI SGD $3.0100 $0.0000 $0.0000 $2.9400 $3.0400 0
2024-05-08 BCY.SI SGD $3.0100 $2.9700 $3.0300 $2.9400 $3.0400 12,900
2024-05-07 BCY.SI SGD $3.0000 $2.9800 $3.0000 $3.0000 $3.0400 13,500
2024-05-06 BCY.SI SGD $3.0300 $3.0300 $3.0300 $2.9800 $3.0400 1,400
2024-05-03 BCY.SI SGD $2.9600 $2.9600 $3.0400 $2.9500 $2.9700 12,400
2024-05-02 BCY.SI SGD $2.9800 $2.9800 $2.9800 $2.9900 $3.0400 200
2024-04-30 BCY.SI SGD $2.9700 $2.9700 $3.0500 $2.9700 $3.0400 47,000
2024-04-29 BCY.SI SGD $3.0400 $3.0100 $3.0400 $3.0400 $3.0500 10,100
2024-04-26 BCY.SI SGD $3.0000 $2.9500 $3.0000 $2.9600 $3.0100 3,500
2024-04-25 BCY.SI SGD $2.9700 $2.9700 $3.0200 $2.9700 $3.0200 1,700
2024-04-24 BCY.SI SGD $3.0100 $3.0000 $3.0100 $2.9600 $3.0200 2,200
2024-04-23 BCY.SI SGD $3.0100 $3.0100 $3.0100 $2.9600 $3.0200 400
2024-04-22 BCY.SI SGD $2.9400 $2.9400 $2.9400 $2.9400 $3.0200 400
2024-04-19 BCY.SI SGD $3.0200 $2.9400 $3.0200 $2.9400 $3.0200 1,300
2024-04-18 BCY.SI SGD $2.9100 $0.0000 $0.0000 $2.9400 $3.0300 0
2024-04-17 BCY.SI SGD $2.9100 $2.9100 $2.9100 $2.9400 $3.0300 300
2024-04-16 BCY.SI SGD $3.0200 $3.0200 $3.0200 $2.9000 $3.0300 8,900
2024-04-15 BCY.SI SGD $3.0200 $0.0000 $0.0000 $3.0200 $3.0700 0
2024-04-12 BCY.SI SGD $3.0200 $3.0200 $3.0700 $3.0200 $3.0700 8,000
2024-04-11 BCY.SI SGD $3.0700 $0.0000 $0.0000 $2.9000 $3.0800 0
2024-04-09 BCY.SI SGD $3.0700 $3.0000 $3.0700 $2.9000 $3.0800 4,800
2024-04-08 BCY.SI SGD $2.8200 $2.8200 $2.8200 $2.8200 $0.0000 1,000
2024-04-05 BCY.SI SGD $2.8000 $2.8000 $2.8000 $2.8800 $3.1000 800
2024-04-04 BCY.SI SGD $2.8000 $2.7500 $2.8100 $2.8100 $3.0000 13,700
2024-04-03 BCY.SI SGD $2.8200 $2.8200 $2.8300 $2.8200 $3.1000 5,900
2024-04-02 BCY.SI SGD $2.8200 $2.8200 $2.8400 $2.8200 $0.0000 3,300
2024-04-01 BCY.SI SGD $2.8300 $2.8200 $2.8600 $2.8500 $3.1000 11,300
2024-03-28 BCY.SI SGD $3.0000 $2.8500 $3.0000 $2.8600 $3.0000 1,500
2024-03-27 BCY.SI SGD $2.8800 $0.0000 $0.0000 $2.8400 $3.1000 0
2024-03-26 BCY.SI SGD $2.8800 $2.8500 $2.8800 $2.8700 $3.1000 6,500
2024-03-25 BCY.SI SGD $2.8900 $2.8900 $2.9000 $2.8900 $3.1000 800
2024-03-22 BCY.SI SGD $2.9000 $2.9000 $2.9000 $2.9000 $3.1000 1,000
2024-03-21 BCY.SI SGD $2.9000 $2.9000 $2.9500 $2.8900 $2.9900 7,700
2024-03-20 BCY.SI SGD $2.8800 $2.8800 $2.8900 $2.9000 $2.9900 1,000
2024-03-19 BCY.SI SGD $2.8900 $2.8900 $2.9100 $2.8900 $2.9900 6,800
2024-03-18 BCY.SI SGD $3.0900 $0.0000 $0.0000 $2.9000 $3.0100 0
2024-03-15 BCY.SI SGD $3.0900 $2.9200 $3.0900 $2.9000 $3.1000 6,000
2024-03-14 BCY.SI SGD $2.9200 $2.9200 $2.9900 $2.9200 $2.9900 5,100
2024-03-13 BCY.SI SGD $3.0000 $3.0000 $3.0000 $2.9800 $3.0000 1,700
2024-03-12 BCY.SI SGD $3.0000 $3.0000 $3.0000 $2.9600 $3.1000 5,000
2024-03-11 BCY.SI SGD $3.0000 $3.0000 $3.0000 $3.0000 $3.0900 2,000
2024-03-08 BCY.SI SGD $3.0000 $3.0000 $3.0000 $3.0000 $3.0500 2,500
2024-03-07 BCY.SI SGD $3.0000 $0.0000 $0.0000 $2.9600 $3.1000 0
2024-03-06 BCY.SI SGD $3.0000 $3.0000 $3.0000 $2.9200 $3.0000 5,000

Copyright © SGTRADES 2018