- Home
- Analytics
- Stocks
- Travelite
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-30 |
BCZ.SI |
SGD |
|
$0.0850 |
$0.0850 |
$0.0860 |
$0.0780 |
$0.0860 |
63,000 |
| 2024-04-29 |
BCZ.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0910 |
$0.0770 |
$0.0850 |
27,600 |
| 2024-04-26 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1550 |
0 |
| 2024-04-25 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1550 |
0 |
| 2024-04-24 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.0910 |
0 |
| 2024-04-23 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0910 |
0 |
| 2024-04-22 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0910 |
0 |
| 2024-04-19 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0910 |
0 |
| 2024-04-18 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0910 |
0 |
| 2024-04-17 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0910 |
0 |
| 2024-04-16 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0910 |
0 |
| 2024-04-15 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0910 |
0 |
| 2024-04-12 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0930 |
0 |
| 2024-04-11 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.1000 |
0 |
| 2024-04-09 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.0950 |
$0.0770 |
$0.1780 |
10,000 |
| 2024-04-08 |
BCZ.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1000 |
$0.0860 |
$0.1780 |
10,000 |
| 2024-04-05 |
BCZ.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.1800 |
0 |
| 2024-04-04 |
BCZ.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1810 |
0 |
| 2024-04-03 |
BCZ.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1810 |
0 |
| 2024-04-02 |
BCZ.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.1810 |
0 |
| 2024-04-01 |
BCZ.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.1810 |
0 |
| 2024-03-28 |
BCZ.SI |
SGD |
XR |
$0.1250 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.1820 |
0 |
| 2024-03-27 |
BCZ.SI |
SGD |
XR |
$0.1250 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.1820 |
0 |
| 2024-03-26 |
BCZ.SI |
SGD |
CR |
$0.1250 |
$0.1250 |
$0.1550 |
$0.1000 |
$0.1550 |
700 |
| 2024-03-25 |
BCZ.SI |
SGD |
CR |
$0.0950 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.1550 |
0 |
| 2024-03-22 |
BCZ.SI |
SGD |
CR |
$0.0950 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.1550 |
0 |
| 2024-03-21 |
BCZ.SI |
SGD |
CR |
$0.0950 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1550 |
0 |
| 2024-03-20 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1550 |
0 |
| 2024-03-19 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1550 |
0 |
| 2024-03-18 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1550 |
0 |
| 2024-03-15 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1550 |
0 |
| 2024-03-14 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1550 |
0 |
| 2024-03-13 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1550 |
0 |
| 2024-03-12 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1550 |
0 |
| 2024-03-11 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1550 |
0 |
| 2024-03-08 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1550 |
0 |
| 2024-03-07 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1550 |
0 |
| 2024-03-06 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1490 |
0 |
| 2024-03-05 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1490 |
0 |
| 2024-03-04 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1490 |
0 |
| 2024-03-01 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1490 |
0 |
| 2024-02-29 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1490 |
0 |
| 2024-02-28 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1490 |
0 |
| 2024-02-27 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1490 |
0 |
| 2024-02-26 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1490 |
0 |
| 2024-02-23 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1490 |
0 |
| 2024-02-22 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.1490 |
0 |
| 2024-02-21 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1490 |
0 |
| 2024-02-20 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.1490 |
0 |
| 2024-02-19 |
BCZ.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1490 |
0 |