1. Home
  2. Analytics
  3. Stocks
  4. Federal Int
Federal Int

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 BDU.SI SGD $0.1150 $0.0000 $0.0000 $0.0970 $0.1200 0
2024-04-30 BDU.SI SGD $0.1150 $0.1100 $0.1150 $0.0910 $0.1200 9,000
2024-04-29 BDU.SI SGD $0.1150 $0.1100 $0.1150 $0.1010 $0.1190 40,900
2024-04-26 BDU.SI SGD $0.1150 $0.0000 $0.0000 $0.1030 $0.1200 0
2024-04-25 BDU.SI SGD $0.1150 $0.0960 $0.1200 $0.1040 $0.1200 12,800
2024-04-24 BDU.SI SGD $0.1200 $0.1050 $0.1200 $0.1150 $0.1200 300
2024-04-23 BDU.SI SGD $0.1140 $0.0000 $0.0000 $0.1150 $0.1190 0
2024-04-22 BDU.SI SGD $0.1140 $0.1040 $0.1200 $0.1050 $0.1110 13,500
2024-04-19 BDU.SI SGD $0.1150 $0.1150 $0.1150 $0.1050 $0.1110 3,800
2024-04-18 BDU.SI SGD $0.1080 $0.1080 $0.1530 $0.1160 $0.1420 3,500
2024-04-17 BDU.SI SGD $0.1540 $0.0000 $0.0000 $0.0950 $0.1460 0
2024-04-16 BDU.SI SGD $0.1540 $0.0000 $0.0000 $0.0950 $0.1440 0
2024-04-15 BDU.SI SGD $0.1540 $0.0000 $0.0000 $0.1070 $0.1460 0
2024-04-12 BDU.SI SGD $0.1540 $0.1070 $0.1550 $0.1090 $0.1470 10,200
2024-04-11 BDU.SI SGD $0.1550 $0.1040 $0.1550 $0.1080 $0.1470 74,400
2024-04-09 BDU.SI SGD $0.1550 $0.0000 $0.0000 $0.1050 $0.1470 0
2024-04-08 BDU.SI SGD $0.1550 $0.0000 $0.0000 $0.1050 $0.1470 0
2024-04-05 BDU.SI SGD $0.1550 $0.0000 $0.0000 $0.1050 $0.1470 0
2024-04-04 BDU.SI SGD $0.1550 $0.0000 $0.0000 $0.1050 $0.1340 0
2024-04-03 BDU.SI SGD $0.1550 $0.1200 $0.1550 $0.1130 $0.1480 7,500
2024-04-02 BDU.SI SGD $0.1150 $0.1150 $0.1150 $0.1050 $0.1540 8,900
2024-04-01 BDU.SI SGD $0.1210 $0.0000 $0.0000 $0.1220 $0.1540 0
2024-03-28 BDU.SI SGD $0.1210 $0.0000 $0.0000 $0.1060 $0.1540 0
2024-03-27 BDU.SI SGD $0.1210 $0.0000 $0.0000 $0.1060 $0.1300 0
2024-03-26 BDU.SI SGD $0.1210 $0.1210 $0.1270 $0.1170 $0.1280 3,800
2024-03-25 BDU.SI SGD $0.1280 $0.1260 $0.1280 $0.1060 $0.1270 123,400
2024-03-22 BDU.SI SGD $0.1280 $0.0000 $0.0000 $0.1050 $0.1270 0
2024-03-21 BDU.SI SGD $0.1280 $0.0000 $0.0000 $0.1060 $0.1270 200,000
2024-03-20 BDU.SI SGD $0.1280 $0.1150 $0.1280 $0.1160 $0.1270 3,200
2024-03-19 BDU.SI SGD $0.1040 $0.0000 $0.0000 $0.1100 $0.1280 0
2024-03-18 BDU.SI SGD $0.1040 $0.1040 $0.1290 $0.1100 $0.1290 32,400
2024-03-15 BDU.SI SGD $0.1200 $0.0000 $0.0000 $0.1040 $0.1240 0
2024-03-14 BDU.SI SGD $0.1200 $0.0000 $0.0000 $0.1040 $0.1290 0
2024-03-13 BDU.SI SGD $0.1200 $0.0000 $0.0000 $0.1040 $0.1290 0
2024-03-12 BDU.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1290 0
2024-03-11 BDU.SI SGD $0.1200 $0.0000 $0.0000 $0.1060 $0.1290 0
2024-03-08 BDU.SI SGD $0.1200 $0.1140 $0.1200 $0.1200 $0.1290 15,900
2024-03-07 BDU.SI SGD $0.1100 $0.0000 $0.0000 $0.1080 $0.1250 0
2024-03-06 BDU.SI SGD $0.1100 $0.0000 $0.0000 $0.1060 $0.1250 0
2024-03-05 BDU.SI SGD $0.1100 $0.0000 $0.0000 $0.1060 $0.1250 0
2024-03-04 BDU.SI SGD $0.1100 $0.0000 $0.0000 $0.1060 $0.1250 0
2024-03-01 BDU.SI SGD $0.1100 $0.0000 $0.0000 $0.1110 $0.1250 0
2024-02-29 BDU.SI SGD $0.1100 $0.1100 $0.1250 $0.1110 $0.1200 76,300
2024-02-28 BDU.SI SGD $0.1180 $0.1180 $0.1180 $0.1040 $0.1190 600
2024-02-27 BDU.SI SGD $0.1140 $0.1040 $0.1140 $0.1060 $0.1240 2,500
2024-02-26 BDU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1150 3,800
2024-02-23 BDU.SI SGD $0.1050 $0.1050 $0.1080 $0.1050 $0.1170 10,000
2024-02-22 BDU.SI SGD $0.1190 $0.1060 $0.1200 $0.1110 $0.1190 11,200
2024-02-21 BDU.SI SGD $0.1240 $0.1050 $0.1240 $0.1070 $0.1240 1,300
2024-02-20 BDU.SI SGD $0.1240 $0.1050 $0.1240 $0.1120 $0.1240 26,500

Copyright © SGTRADES 2018