1. Home
  2. Analytics
  3. Stocks
  4. LHT
LHT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BEI.SI SGD CD $1.3100 $1.2600 $1.3200 $1.3100 $1.3200 51,600
2024-05-02 BEI.SI SGD CD $1.2600 $1.2100 $1.2700 $1.2600 $1.2700 23,900
2024-04-30 BEI.SI SGD CD $1.2300 $1.1700 $1.2500 $1.2200 $1.2300 63,200
2024-04-29 BEI.SI SGD CD $1.2300 $1.2300 $1.2400 $1.2200 $1.2300 5,900
2024-04-26 BEI.SI SGD CD $1.2000 $1.2000 $1.2400 $1.2000 $1.2200 26,000
2024-04-25 BEI.SI SGD CD $1.2200 $1.2200 $1.2200 $1.2100 $1.2200 1,000
2024-04-24 BEI.SI SGD CD $1.2300 $1.2200 $1.2300 $1.2200 $1.2300 2,400
2024-04-23 BEI.SI SGD CD $1.2300 $1.1600 $1.2400 $1.2300 $1.2900 81,700
2024-04-22 BEI.SI SGD CD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 19,600
2024-04-19 BEI.SI SGD CD $1.1600 $1.1400 $1.2200 $1.1500 $1.1900 84,100
2024-04-18 BEI.SI SGD CD $1.1400 $1.0900 $1.1400 $1.1400 $1.1500 77,700
2024-04-17 BEI.SI SGD CD $1.0900 $1.0400 $1.0900 $1.0800 $1.1000 53,700
2024-04-16 BEI.SI SGD CD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 20,100
2024-04-15 BEI.SI SGD CD $1.0500 $0.0000 $0.0000 $1.0500 $1.0900 0
2024-04-12 BEI.SI SGD CD $1.0500 $1.0400 $1.0500 $1.0600 $1.0900 3,200
2024-04-11 BEI.SI SGD CD $1.0500 $1.0500 $1.0500 $1.0500 $1.0900 45,300
2024-04-09 BEI.SI SGD CD $1.0800 $1.0200 $1.1500 $1.0700 $1.0800 11,300
2024-04-08 BEI.SI SGD CD $1.1000 $1.0800 $1.1100 $1.0800 $1.1000 16,500
2024-04-05 BEI.SI SGD CD $1.0800 $0.0000 $0.0000 $1.0700 $1.0900 0
2024-04-04 BEI.SI SGD CD $1.0800 $1.0800 $1.1200 $1.0800 $1.0900 38,400
2024-04-03 BEI.SI SGD CD $1.0700 $1.0700 $1.0900 $1.0900 $1.1000 4,100
2024-04-02 BEI.SI SGD CD $1.0800 $1.0500 $1.0800 $1.0600 $1.0800 23,700
2024-04-01 BEI.SI SGD CD $1.0700 $1.0600 $1.0700 $1.0500 $1.0700 4,000
2024-03-28 BEI.SI SGD CD $1.0300 $1.0300 $1.0700 $1.0200 $1.0700 6,500
2024-03-27 BEI.SI SGD CD $1.0300 $1.0300 $1.0300 $1.0300 $1.0600 200
2024-03-26 BEI.SI SGD CD $1.0300 $0.0000 $0.0000 $1.0400 $1.0600 0
2024-03-25 BEI.SI SGD CD $1.0300 $0.0000 $0.0000 $1.0400 $1.0600 0
2024-03-22 BEI.SI SGD CD $1.0300 $1.0200 $1.0500 $1.0300 $1.0600 2,400
2024-03-21 BEI.SI SGD CD $1.0500 $1.0500 $1.0500 $1.0500 $1.0600 14,000
2024-03-20 BEI.SI SGD CD $1.0500 $1.0000 $1.0500 $1.0200 $1.0600 9,100
2024-03-19 BEI.SI SGD CD $1.0400 $1.0400 $1.0400 $1.0400 $1.0500 400
2024-03-18 BEI.SI SGD CD $1.0400 $0.0000 $0.0000 $1.0500 $1.0600 0
2024-03-15 BEI.SI SGD CD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 31,000
2024-03-14 BEI.SI SGD CD $1.0500 $1.0500 $1.0500 $1.0300 $1.0500 6,000
2024-03-13 BEI.SI SGD CD $1.0500 $1.0400 $1.0600 $1.0500 $1.0600 30,500
2024-03-12 BEI.SI SGD CD $1.0600 $1.0600 $1.0700 $1.0200 $1.0600 5,600
2024-03-11 BEI.SI SGD CD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 59,000
2024-03-08 BEI.SI SGD CD $1.0200 $1.0200 $1.0400 $1.0100 $1.0200 8,400
2024-03-07 BEI.SI SGD CD $1.0400 $0.9900 $1.0500 $1.0000 $1.0400 29,400
2024-03-06 BEI.SI SGD CD $1.0500 $1.0400 $1.0500 $1.0200 $1.0400 900
2024-03-05 BEI.SI SGD CD $1.0400 $0.9900 $1.0600 $1.0300 $1.0400 29,700
2024-03-04 BEI.SI SGD CD $0.9900 $0.0000 $0.0000 $1.0100 $1.0400 0
2024-03-01 BEI.SI SGD CD $0.9900 $0.9900 $1.0000 $1.0100 $1.0300 1,200
2024-02-29 BEI.SI SGD CD $1.0400 $1.0100 $1.0400 $1.0300 $1.0500 12,600
2024-02-28 BEI.SI SGD CD $1.0600 $0.0000 $0.0000 $1.0100 $1.0600 0
2024-02-27 BEI.SI SGD CD $1.0600 $1.0200 $1.0600 $1.0400 $1.0700 46,300
2024-02-26 BEI.SI SGD CD $1.0500 $0.9300 $1.0800 $1.0500 $1.0700 97,300
2024-02-23 BEI.SI SGD $0.9000 $0.8250 $0.9000 $0.8350 $0.9200 5,900
2024-02-22 BEI.SI SGD $0.8500 $0.8500 $0.8500 $0.8300 $0.8650 2,000
2024-02-21 BEI.SI SGD $0.8400 $0.0000 $0.0000 $0.8300 $0.8500 0

Copyright © SGTRADES 2018