- Home
- Analytics
- Stocks
- LY Corp
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-10 |
1H8.SI |
SGD |
|
$0.0870 |
$0.0870 |
$0.0900 |
$0.0870 |
$0.0900 |
72,800 |
2024-05-09 |
1H8.SI |
SGD |
|
$0.0910 |
$0.0910 |
$0.0950 |
$0.0920 |
$0.0940 |
103,200 |
2024-05-08 |
1H8.SI |
SGD |
|
$0.0910 |
$0.0800 |
$0.0910 |
$0.0890 |
$0.0950 |
91,400 |
2024-05-07 |
1H8.SI |
SGD |
|
$0.0740 |
$0.0710 |
$0.0740 |
$0.0740 |
$0.0800 |
105,400 |
2024-05-06 |
1H8.SI |
SGD |
|
$0.0720 |
$0.0720 |
$0.0720 |
$0.0690 |
$0.0780 |
5,000 |
2024-05-03 |
1H8.SI |
SGD |
|
$0.0690 |
$0.0640 |
$0.0690 |
$0.0650 |
$0.0690 |
49,900 |
2024-05-02 |
1H8.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0640 |
$0.0630 |
$0.0690 |
2,100 |
2024-04-30 |
1H8.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0650 |
$0.0650 |
$0.0690 |
5,000 |
2024-04-29 |
1H8.SI |
SGD |
|
$0.0600 |
$0.0580 |
$0.0600 |
$0.0600 |
$0.0650 |
67,600 |
2024-04-26 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0650 |
0 |
2024-04-25 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0650 |
0 |
2024-04-24 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0580 |
$0.0650 |
0 |
2024-04-23 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
2024-04-22 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
2024-04-19 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
2024-04-18 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
2024-04-17 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
2024-04-16 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
2024-04-15 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.0650 |
0 |
2024-04-12 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.0650 |
0 |
2024-04-11 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
2024-04-09 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
2024-04-08 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0580 |
$0.0650 |
0 |
2024-04-05 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0510 |
$0.0560 |
$0.0510 |
$0.0650 |
17,800 |
2024-04-04 |
1H8.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0520 |
$0.0420 |
$0.0500 |
8,700 |
2024-04-03 |
1H8.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0560 |
$0.0410 |
$0.0560 |
5,300 |
2024-04-02 |
1H8.SI |
SGD |
|
$0.0550 |
$0.0400 |
$0.0550 |
$0.0370 |
$0.0530 |
25,900 |
2024-04-01 |
1H8.SI |
SGD |
|
$0.0530 |
$0.0320 |
$0.0530 |
$0.0400 |
$0.0540 |
45,000 |
2024-03-28 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
2024-03-27 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
2024-03-26 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
2024-03-25 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
2024-03-22 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
2024-03-21 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
2024-03-20 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0460 |
$0.0610 |
0 |
2024-03-19 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
2024-03-18 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
2024-03-15 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
2024-03-14 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
2024-03-13 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
2024-03-12 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0680 |
0 |
2024-03-11 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
2024-03-08 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0640 |
0 |
2024-03-07 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0680 |
$0.0450 |
$0.0690 |
3,500 |
2024-03-06 |
1H8.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0700 |
$0.0450 |
$0.0690 |
200 |
2024-03-05 |
1H8.SI |
SGD |
|
$0.0700 |
$0.0450 |
$0.0700 |
$0.0550 |
$0.0700 |
15,500 |
2024-03-04 |
1H8.SI |
SGD |
|
$0.0500 |
$0.0400 |
$0.0530 |
$0.0500 |
$0.0540 |
12,000 |
2024-03-01 |
1H8.SI |
SGD |
|
$0.0550 |
$0.0500 |
$0.0550 |
$0.0420 |
$0.0550 |
10,100 |
2024-02-29 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0790 |
0 |
2024-02-28 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0790 |
0 |